Рыночная кепка $2.51T
1.84%
Объем 24h $162.80B
47.18%
BTC % 54.87%
0.82%
ETH % 12.08%
-1.07%
Монеты
29.307
+21
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-27 2024 | $0.0000673 | $0.00006727 | $0.0000673 | $0.00006729 | - | - |
Oct-26 2024 | $0.0000673 | $0.00006727 | $0.0000673 | $0.00006728 | - | - |
Oct-25 2024 | $0.0000673 | $0.00006727 | $0.0000673 | $0.00006728 | - | - |
Oct-24 2024 | $0.00006727 | $0.00006727 | $0.0000673 | $0.00006727 | - | - |
Oct-23 2024 | $0.00006727 | $0.00006726 | $0.0000673 | $0.00006728 | - | - |
Oct-22 2024 | $0.00006728 | $0.00006727 | $0.0000673 | $0.00006727 | - | - |
Oct-21 2024 | $0.00006728 | $0.00006727 | $0.00006731 | $0.00006728 | - | - |
Oct-20 2024 | $0.00006728 | $0.00006727 | $0.00006729 | $0.00006728 | - | - |
Oct-19 2024 | $0.00006729 | $0.00006726 | $0.00006729 | $0.00006728 | - | - |
Oct-18 2024 | $0.00006728 | $0.00006727 | $0.0000673 | $0.00006728 | - | - |
Oct-17 2024 | $0.00006727 | $0.00006727 | $0.00006729 | $0.00006727 | - | - |
Oct-16 2024 | $0.00006729 | $0.00006727 | $0.0000673 | $0.00006728 | - | - |
Oct-15 2024 | $0.00006727 | $0.00006726 | $0.0000673 | $0.00006726 | - | - |
Oct-14 2024 | $0.00006728 | $0.00006726 | $0.0000673 | $0.00006728 | - | - |
Oct-13 2024 | $0.00006728 | $0.00006727 | $0.00006729 | $0.00006728 | - | - |