Рыночная кепка $2.21T
1.53%
Объем 24h $153.84B
20.52%
BTC % 53.78%
0.94%
ETH % 12.65%
-0.87%
Монеты
28.783
+15
Биржи
885
Последнее обновление
28 секунд тому назад
The World State (W$C) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00004196 | $0.00004196 | $0.00004198 | $0.00004197 | - | - |
| Sep-16 2024 | $0.00004196 | $0.00004196 | $0.00004197 | $0.00004196 | - | - |
| Sep-15 2024 | $0.00004196 | $0.00004196 | $0.00004197 | $0.00004196 | - | - |
| Sep-14 2024 | $0.00004196 | $0.00004196 | $0.00004198 | $0.00004198 | - | - |
| Sep-13 2024 | $0.00004197 | $0.00004196 | $0.00004197 | $0.00004197 | - | - |
| Sep-12 2024 | $0.00004197 | $0.00004196 | $0.00004198 | $0.00004196 | - | - |
| Sep-11 2024 | $0.00004197 | $0.00004196 | $0.00004198 | $0.00004197 | - | - |
| Sep-10 2024 | $0.00004197 | $0.00004196 | $0.00004201 | $0.00004197 | - | - |
| Sep-09 2024 | $0.00004197 | $0.00004196 | $0.00004198 | $0.00004197 | - | - |
| Sep-08 2024 | $0.00004197 | $0.00004196 | $0.00004198 | $0.00004197 | - | - |
| Sep-07 2024 | $0.00004197 | $0.00004196 | $0.00004198 | $0.00004197 | - | - |
| Sep-06 2024 | $0.00004197 | $0.00004196 | $0.00004199 | $0.00004198 | - | - |
| Sep-05 2024 | $0.00004196 | $0.00004196 | $0.00004199 | $0.00004197 | - | - |
| Sep-04 2024 | $0.00004196 | $0.00004196 | $0.00004198 | $0.00004197 | - | - |
| Sep-03 2024 | $0.00004196 | $0.00004196 | $0.00004198 | $0.00004197 | - | - |