Рыночная кепка $3.45T
-4.32%
Объем 24h $273.62B
12.7%
BTC % 60.24%
0.31%
ETH % 8.77%
-1.59%
Монеты
32.153
+14
Биржи
885
Последнее обновление
1 минут тому назад
The Parallel (PRL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00052818 | $0.00052785 | $0.00052824 | $0.00052785 | - | - |
| Jun-15 2025 | $0.00052785 | $0.00052785 | $0.00052797 | $0.00052787 | - | - |
| Jun-14 2025 | $0.00052813 | $0.0005277 | $0.00052814 | $0.00052814 | $1 | - |
| Jun-13 2025 | $0.00052814 | $0.00052759 | $0.00052814 | $0.00052807 | $1 | - |
| Jun-12 2025 | $0.00052807 | $0.00052696 | $0.00052807 | $0.00052777 | $0 | - |
| Jun-11 2025 | $0.00052777 | $0.00052777 | $0.00052799 | $0.00052792 | $0 | - |
| Jun-10 2025 | $0.00052792 | $0.00052781 | $0.00052834 | $0.00052834 | $0 | - |
| Jun-09 2025 | $0.00052834 | $0.0005277 | $0.00052843 | $0.00052821 | - | - |
| Jun-08 2025 | $0.00052813 | $0.00052769 | $0.00052821 | $0.00052804 | - | - |
| Jun-07 2025 | $0.00052847 | $0.00052803 | $0.00052847 | $0.00052812 | $1 | - |
| Jun-06 2025 | $0.00052781 | $0.0005277 | $0.00052834 | $0.00052773 | - | - |
| Jun-05 2025 | $0.00052773 | $0.00052762 | $0.00052799 | $0.00052773 | - | - |
| Jun-04 2025 | $0.00052773 | $0.00052671 | $0.00052814 | $0.00052807 | - | - |
| Jun-03 2025 | $0.00052807 | $0.00052793 | $0.00052821 | $0.00052821 | - | - |
| Jun-02 2025 | $0.00052821 | $0.00052797 | $0.00052821 | $0.00052806 | - | - |