Рыночная кепка $2.47T
1.05%
Объем 24h $260.80B
27.87%
BTC % 53.94%
0.16%
ETH % 9.54%
0.1%
Монеты
34.298
+3
Биржи
885
Последнее обновление
2 минут тому назад
The Parallel (PRL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00047362 | $0.00047328 | $0.0004759 | $0.00047328 | - | - |
| Mar-01 2026 | $0.00047328 | $0.00047328 | $0.0004764 | $0.00047639 | - | - |
| Feb-28 2026 | $0.00047639 | $0.00047341 | $0.00047642 | $0.00047573 | - | - |
| Feb-27 2026 | $0.00047573 | $0.00047337 | $0.00047628 | $0.00047591 | - | - |
| Feb-26 2026 | $0.00047596 | $0.00047367 | $0.00047668 | $0.00047668 | - | - |
| Feb-25 2026 | $0.00047668 | $0.00047357 | $0.00047687 | $0.00047371 | - | - |
| Feb-24 2026 | $0.00047371 | $0.00047371 | $0.0004782 | $0.0004752 | $53 | - |
| Feb-23 2026 | $0.0004752 | $0.00047477 | $0.00047787 | $0.00047761 | - | - |
| Feb-22 2026 | $0.00047761 | $0.00047502 | $0.00047779 | $0.00047524 | $2 | - |
| Feb-21 2026 | $0.00047524 | $0.00047524 | $0.000478 | $0.00047768 | - | - |
| Feb-20 2026 | $0.00047768 | $0.00047477 | $0.00047792 | $0.00047477 | - | - |
| Feb-19 2026 | $0.00047477 | $0.00047477 | $0.00047507 | $0.00047507 | - | - |
| Feb-18 2026 | $0.00047507 | $0.00047496 | $0.00047798 | $0.00047798 | - | - |
| Feb-17 2026 | $0.00047798 | $0.00047487 | $0.00047798 | $0.00047773 | - | - |
| Feb-16 2026 | $0.00047773 | $0.00047479 | $0.00047778 | $0.00047768 | $1 | - |