Рыночная кепка $3.39T
2.6%
Объем 24h $293.01B
18.15%
BTC % 54.49%
-0.27%
ETH % 11.81%
3.3%
Монеты
33.785
+12
Биржи
885
Последнее обновление
3 минут тому назад
The Parallel (PRL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00047814 | $0.00047804 | $0.00048099 | $0.00048055 | $1 | - |
| Dec-08 2025 | $0.00048055 | $0.00048055 | $0.00048071 | $0.00048071 | - | - |
| Dec-07 2025 | $0.00048071 | $0.00047817 | $0.00048092 | $0.00048069 | - | - |
| Dec-06 2025 | $0.00048069 | $0.00047797 | $0.00048069 | $0.00047797 | - | - |
| Dec-05 2025 | $0.00047797 | $0.00047797 | $0.00047856 | $0.00047842 | - | - |
| Dec-04 2025 | $0.00047842 | $0.00047803 | $0.0004814 | $0.00048066 | $4 | - |
| Dec-03 2025 | $0.00048104 | $0.00047837 | $0.00048169 | $0.00048126 | - | - |
| Dec-02 2025 | $0.00048146 | $0.0004784 | $0.00048146 | $0.0004808 | - | - |
| Dec-01 2025 | $0.0004808 | $0.00047789 | $0.0004808 | $0.00047983 | $3 | - |
| Nov-30 2025 | $0.00047849 | $0.00047849 | $0.00048158 | $0.00048114 | - | - |
| Nov-29 2025 | $0.00048114 | $0.00047848 | $0.00048158 | $0.00048158 | - | - |
| Nov-28 2025 | $0.00048095 | $0.00047813 | $0.00048136 | $0.00048099 | $5 | - |
| Nov-27 2025 | $0.00047861 | $0.00047861 | $0.00048125 | $0.00048086 | $8 | - |
| Nov-26 2025 | $0.00048086 | $0.00047785 | $0.00048086 | $0.00047838 | - | - |
| Nov-25 2025 | $0.00047838 | $0.00047824 | $0.0004811 | $0.00047861 | - | - |