Рыночная кепка $4.11T
-1.04%
Объем 24h $371.49B
3.46%
BTC % 55.06%
-0.1%
ETH % 12.39%
0.56%
Монеты
32.814
+10
Биржи
885
Последнее обновление
3 минут тому назад
The Parallel (PRL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00052448 | $0.00052435 | $0.00052636 | $0.00052636 | $45 | - |
| Aug-18 2025 | $0.00052636 | $0.00052584 | $0.00052637 | $0.00052616 | $5 | - |
| Aug-17 2025 | $0.00052616 | $0.00052587 | $0.00052667 | $0.00052667 | - | - |
| Aug-16 2025 | $0.00052667 | $0.00052598 | $0.00052667 | $0.00052604 | - | - |
| Aug-15 2025 | $0.00052604 | $0.00052573 | $0.00052677 | $0.00052633 | - | - |
| Aug-14 2025 | $0.00052633 | $0.00052567 | $0.00052633 | $0.00052602 | - | - |
| Aug-13 2025 | $0.00052602 | $0.0005256 | $0.00052602 | $0.00052569 | - | - |
| Aug-12 2025 | $0.00052569 | $0.0005253 | $0.00052616 | $0.00052616 | - | - |
| Aug-11 2025 | $0.00052616 | $0.00052558 | $0.00052616 | $0.00052605 | $1 | - |
| Aug-10 2025 | $0.00052605 | $0.00052547 | $0.00052611 | $0.00052547 | - | - |
| Aug-09 2025 | $0.00052547 | $0.00052547 | $0.00052609 | $0.000526 | $1 | - |
| Aug-08 2025 | $0.000526 | $0.00052585 | $0.00052625 | $0.00052608 | $0 | - |
| Aug-07 2025 | $0.00052608 | $0.00052575 | $0.0005267 | $0.0005267 | $26 | - |
| Aug-06 2025 | $0.0005267 | $0.00052648 | $0.00052689 | $0.0005266 | - | - |
| Aug-05 2025 | $0.0005266 | $0.00052612 | $0.0005275 | $0.00052682 | $1 | - |