Рыночная кепка $3.25T
-4.94%
Объем 24h $339.50B
-43.56%
BTC % 54.7%
0.32%
ETH % 10.82%
-2.49%
Монеты
33.682
+3
Биржи
885
Последнее обновление
3 минут тому назад
The Parallel (PRL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00048074 | $0.0004782 | $0.00048141 | $0.00047835 | $2 | - |
| Nov-17 2025 | $0.00047835 | $0.00047835 | $0.00048131 | $0.0004786 | - | - |
| Nov-16 2025 | $0.0004786 | $0.00047772 | $0.00048087 | $0.00048065 | - | - |
| Nov-15 2025 | $0.00048519 | $0.00047843 | $0.00048519 | $0.00048082 | - | - |
| Nov-14 2025 | $0.00048082 | $0.00047792 | $0.00048085 | $0.00047795 | - | - |
| Nov-13 2025 | $0.00047795 | $0.00047795 | $0.00048132 | $0.00047819 | - | - |
| Nov-12 2025 | $0.00047819 | $0.00047819 | $0.00047829 | $0.00047827 | - | - |
| Nov-11 2025 | $0.00047831 | $0.00047831 | $0.00048101 | $0.00048101 | - | - |
| Nov-10 2025 | $0.00048101 | $0.00047863 | $0.00048163 | $0.00048137 | - | - |
| Nov-09 2025 | $0.00048137 | $0.00047858 | $0.00048137 | $0.00047897 | $8 | - |
| Nov-08 2025 | $0.00048122 | $0.00048122 | $0.00048162 | $0.00048162 | - | - |
| Nov-07 2025 | $0.00048162 | $0.00047953 | $0.0004828 | $0.00047991 | - | - |
| Nov-06 2025 | $0.00047991 | $0.00047991 | $0.0004823 | $0.0004823 | - | - |
| Nov-05 2025 | $0.00047971 | $0.0004775 | $0.00048102 | $0.0004792 | - | - |
| Nov-04 2025 | $0.0004792 | $0.00047643 | $0.0004792 | $0.00047648 | - | - |