Рыночная кепка $4.17T
3.29%
Объем 24h $277.66B
40.24%
BTC % 55.03%
-0.32%
ETH % 12.15%
2.79%
Монеты
33.518
+1
Биржи
885
Последнее обновление
3 минут тому назад
The Parallel (PRL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00047759 | $0.00047759 | $0.00048048 | $0.0004804 | $7 | - |
| Oct-25 2025 | $0.0004804 | $0.00047777 | $0.0004804 | $0.00048034 | - | - |
| Oct-24 2025 | $0.00048034 | $0.00047788 | $0.0004804 | $0.00048029 | - | - |
| Oct-23 2025 | $0.00048029 | $0.00047773 | $0.00048051 | $0.0004778 | - | - |
| Oct-22 2025 | $0.0004778 | $0.0004778 | $0.00048034 | $0.00047932 | $3 | - |
| Oct-21 2025 | $0.00047882 | $0.00047882 | $0.00047944 | $0.00047944 | - | - |
| Oct-20 2025 | $0.00047944 | $0.00047933 | $0.00047962 | $0.00047962 | - | - |
| Oct-19 2025 | $0.00047962 | $0.00047898 | $0.00047962 | $0.00047917 | - | - |
| Oct-18 2025 | $0.00047917 | $0.00047917 | $0.00047946 | $0.00047931 | - | - |
| Oct-17 2025 | $0.00047912 | $0.0004783 | $0.00047966 | $0.00047949 | $6 | - |
| Oct-16 2025 | $0.00047949 | $0.00047902 | $0.00048032 | $0.00048012 | $4 | - |
| Oct-15 2025 | $0.00048012 | $0.00048012 | $0.00048287 | $0.00048287 | - | - |
| Oct-14 2025 | $0.00048287 | $0.00048123 | $0.00048762 | $0.00048762 | - | - |
| Oct-13 2025 | $0.00048762 | $0.00048697 | $0.00049761 | $0.00048894 | - | - |
| Oct-12 2025 | $0.00048894 | $0.00048087 | $0.00048909 | $0.00048087 | - | - |