Рыночная кепка $3.18T
-0.42%
Объем 24h $175.57B
-3.32%
BTC % 54.98%
-0.27%
ETH % 11.28%
0.62%
Монеты
33.888
+2
Биржи
885
Последнее обновление
3 секунд тому назад
The Parallel (PRL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00047864 | $0.0004761 | $0.00047864 | $0.00047619 | - | - |
| Dec-29 2025 | $0.00047619 | $0.00047604 | $0.00047891 | $0.00047891 | - | - |
| Dec-28 2025 | $0.00047891 | $0.00047888 | $0.00047915 | $0.00047888 | - | - |
| Dec-27 2025 | $0.00047888 | $0.00047637 | $0.00047888 | $0.0004782 | - | - |
| Dec-26 2025 | $0.0004782 | $0.00047594 | $0.0004782 | $0.00047633 | - | - |
| Dec-25 2025 | $0.00047633 | $0.00047633 | $0.00047865 | $0.00047656 | - | - |
| Dec-24 2025 | $0.00047656 | $0.00047616 | $0.00047687 | $0.00047687 | - | - |
| Dec-23 2025 | $0.00047687 | $0.00047687 | $0.00047687 | $0.00047687 | - | - |
| Dec-22 2025 | $0.00047687 | $0.00047687 | $0.00047688 | $0.00047688 | - | - |
| Dec-21 2025 | $0.00047688 | $0.00047688 | $0.00047695 | $0.00047695 | - | - |
| Dec-20 2025 | $0.00047695 | $0.00047695 | $0.00047937 | $0.00047937 | - | - |
| Dec-19 2025 | $0.00047937 | $0.00047682 | $0.00047937 | $0.00047682 | - | - |
| Dec-18 2025 | $0.00047682 | $0.00047682 | $0.00047917 | $0.00047692 | - | - |
| Dec-17 2025 | $0.00047692 | $0.00047671 | $0.00047981 | $0.00047981 | - | - |
| Dec-16 2025 | $0.00047981 | $0.00047638 | $0.00047981 | $0.00047638 | - | - |