Рыночная кепка $3.36T
1.1%
Объем 24h $153.86B
41.97%
BTC % 54.53%
0.12%
ETH % 11.31%
0.7%
Монеты
34.014
+8
Биржи
885
Последнее обновление
1 минут тому назад
The Ennead (NEADRAM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-14 2024 | $0.016322 | $0.016322 | $0.016322 | $0.016322 | - | - |
| Sep-13 2024 | $0.016322 | $0.016322 | $0.016322 | $0.016322 | - | - |
| Sep-12 2024 | $0.016322 | $0.016322 | $0.016322 | $0.016322 | - | - |
| Sep-11 2024 | $0.016322 | $0.016322 | $0.016322 | $0.016322 | - | - |
| Sep-10 2024 | $0.016322 | $0.016322 | $0.016322 | $0.016322 | - | - |
| Sep-09 2024 | $0.016322 | $0.016322 | $0.016322 | $0.016322 | - | - |
| Sep-08 2024 | $0.016322 | $0.016322 | $0.016322 | $0.016322 | - | - |
| Sep-07 2024 | $0.016322 | $0.016322 | $0.016322 | $0.016322 | - | - |
| Sep-06 2024 | $0.016322 | $0.016322 | $0.017159 | $0.017159 | - | - |
| Sep-05 2024 | $0.017159 | $0.017159 | $0.018767 | $0.018767 | - | - |
| Sep-04 2024 | $0.018767 | $0.018767 | $0.018767 | $0.018767 | - | - |
| Sep-03 2024 | $0.018767 | $0.018767 | $0.018767 | $0.018767 | - | - |
| Sep-02 2024 | $0.018767 | $0.018741 | $0.018774 | $0.018774 | - | - |
| Sep-01 2024 | $0.018774 | $0.018774 | $0.018774 | $0.018774 | - | - |
| Aug-31 2024 | $0.018774 | $0.018774 | $0.018806 | $0.018806 | - | - |