Рыночная кепка $4.50T
0.64%
Объем 24h $358.89B
-2.89%
BTC % 54.53%
0.03%
ETH % 12.12%
-0.16%
Монеты
33.323
+1
Биржи
885
Последнее обновление
46 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-14 2024 | $0.016322 | $0.016322 | $0.016322 | $0.016322 | - | - |
Sep-13 2024 | $0.016322 | $0.016322 | $0.016322 | $0.016322 | - | - |
Sep-12 2024 | $0.016322 | $0.016322 | $0.016322 | $0.016322 | - | - |
Sep-11 2024 | $0.016322 | $0.016322 | $0.016322 | $0.016322 | - | - |
Sep-10 2024 | $0.016322 | $0.016322 | $0.016322 | $0.016322 | - | - |
Sep-09 2024 | $0.016322 | $0.016322 | $0.016322 | $0.016322 | - | - |
Sep-08 2024 | $0.016322 | $0.016322 | $0.016322 | $0.016322 | - | - |
Sep-07 2024 | $0.016322 | $0.016322 | $0.016322 | $0.016322 | - | - |
Sep-06 2024 | $0.016322 | $0.016322 | $0.017159 | $0.017159 | - | - |
Sep-05 2024 | $0.017159 | $0.017159 | $0.018767 | $0.018767 | - | - |
Sep-04 2024 | $0.018767 | $0.018767 | $0.018767 | $0.018767 | - | - |
Sep-03 2024 | $0.018767 | $0.018767 | $0.018767 | $0.018767 | - | - |
Sep-02 2024 | $0.018767 | $0.018741 | $0.018774 | $0.018774 | - | - |
Sep-01 2024 | $0.018774 | $0.018774 | $0.018774 | $0.018774 | - | - |
Aug-31 2024 | $0.018774 | $0.018774 | $0.018806 | $0.018806 | - | - |