Рыночная кепка $2.56T
-1.87%
Объем 24h $164.10B
45.52%
BTC % 51.24%
-1.4%
ETH % 15.57%
2.63%
Монеты
28.288
+17
Биржи
885
Последнее обновление
20 секунд тому назад
The Ennead (NEADRAM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.023641 | $0.022647 | $0.023641 | $0.022647 | $2 | - |
| Jul-28 2024 | $0.022647 | $0.022647 | $0.022647 | $0.022647 | - | - |
| Jul-27 2024 | $0.022647 | $0.022647 | $0.022647 | $0.022647 | - | - |
| Jul-26 2024 | $0.022647 | $0.022647 | $0.022875 | $0.022875 | $1 | - |
| Jul-25 2024 | $0.022875 | $0.022349 | $0.023953 | $0.023953 | $72 | - |
| Jul-24 2024 | $0.02477 | $0.02477 | $0.025579 | $0.025579 | $19 | - |
| Jul-23 2024 | $0.025579 | $0.025579 | $0.025579 | $0.025579 | - | - |
| Jul-22 2024 | $0.025579 | $0.025579 | $0.027729 | $0.027729 | $148 | - |
| Jul-21 2024 | $0.027729 | $0.026636 | $0.027729 | $0.027189 | $97 | - |
| Jul-20 2024 | $0.027189 | $0.027189 | $0.028159 | $0.028159 | $18 | - |
| Jul-19 2024 | $0.028117 | $0.025165 | $0.028423 | $0.028423 | $341 | - |
| Jul-18 2024 | $0.028423 | $0.02222 | $0.028586 | $0.02222 | $1,691 | - |
| Jul-17 2024 | $0.025009 | $0.022876 | $0.025009 | $0.024074 | $6,353 | - |
| Jul-16 2024 | $0.023838 | $0.021946 | $0.023891 | $0.021946 | $7,986 | - |
| Jul-15 2024 | $0.021719 | $0.017756 | $0.02223 | $0.017756 | $10,987 | - |