Рыночная кепка $2.63T
1.22%
Объем 24h $190.81B
-1.45%
BTC % 54.79%
0.36%
ETH % 10.06%
-0.49%
Монеты
34.478
+6
Биржи
885
Последнее обновление
2 минут тому назад
The Dons (DONS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00001604 | $0.00001577 | $0.00001604 | $0.0000158 | - | $130,770 |
| Apr-08 2026 | $0.0000158 | $0.0000158 | $0.0000158 | $0.0000158 | - | $128,783 |
| Apr-07 2026 | $0.0000158 | $0.0000158 | $0.00001603 | $0.00001603 | - | $128,783 |
| Apr-06 2026 | $0.00001603 | $0.00001575 | $0.00001603 | $0.00001575 | $1 | $130,718 |
| Apr-05 2026 | $0.00001575 | $0.00001534 | $0.00001575 | $0.00001534 | - | $128,434 |
| Apr-04 2026 | $0.00001534 | $0.00001534 | $0.00001534 | $0.00001534 | - | $125,029 |
| Apr-03 2026 | $0.00001534 | $0.00001534 | $0.00001534 | $0.00001534 | - | $125,029 |
| Apr-02 2026 | $0.00001534 | $0.00001534 | $0.00001651 | $0.00001651 | - | $125,029 |
| Apr-01 2026 | $0.00001651 | $0.00001619 | $0.00001651 | $0.00001619 | - | $134,614 |
| Mar-31 2026 | $0.00001619 | $0.00001619 | $0.00001619 | $0.00001619 | - | $131,980 |
| Mar-30 2026 | $0.00001619 | $0.00001619 | $0.00001715 | $0.00001715 | - | $131,980 |
| Mar-29 2026 | $0.00001715 | $0.00001715 | $0.00001715 | $0.00001715 | - | $139,829 |
| Mar-28 2026 | $0.00001715 | $0.00001715 | $0.00001715 | $0.00001715 | - | $139,829 |
| Mar-27 2026 | $0.00001715 | $0.00001715 | $0.00001715 | $0.00001715 | - | $139,829 |
| Mar-26 2026 | $0.00001715 | $0.00001715 | $0.00001725 | $0.00001725 | - | $139,829 |