Рыночная кепка $2.59T
0.65%
Объем 24h $178.57B
-24.23%
BTC % 54.02%
-0.11%
ETH % 9.9%
-0.4%
Монеты
34.359
+2
Биржи
885
Последнее обновление
4 секунд тому назад
The Dons (DONS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00001721 | $0.00001721 | $0.0000174 | $0.0000174 | - | $140,323 |
| Mar-18 2026 | $0.0000181 | $0.00001803 | $0.0000181 | $0.00001803 | - | $147,528 |
| Mar-17 2026 | $0.00001803 | $0.00001803 | $0.00001803 | $0.00001803 | - | $146,971 |
| Mar-16 2026 | $0.00001803 | $0.00001803 | $0.00001805 | $0.00001805 | - | $146,971 |
| Mar-15 2026 | $0.00001777 | $0.00001777 | $0.00001777 | $0.00001777 | - | $144,889 |
| Mar-14 2026 | $0.00001777 | $0.00001777 | $0.00001777 | $0.00001777 | - | $144,889 |
| Mar-13 2026 | $0.00001777 | $0.00001748 | $0.00001777 | $0.00001748 | - | $144,889 |
| Mar-12 2026 | $0.00001748 | $0.00001729 | $0.00001748 | $0.00001729 | - | $142,524 |
| Mar-11 2026 | $0.00001729 | $0.00001729 | $0.00001731 | $0.00001731 | - | $140,979 |
| Mar-10 2026 | $0.00001731 | $0.00001668 | $0.00001731 | $0.00001668 | - | $141,157 |
| Mar-09 2026 | $0.00001668 | $0.00001668 | $0.00001668 | $0.00001668 | - | $135,981 |
| Mar-08 2026 | $0.00001668 | $0.00001668 | $0.00001695 | $0.00001695 | - | $135,981 |
| Mar-07 2026 | $0.00001695 | $0.00001695 | $0.0000179 | $0.0000179 | - | $138,201 |
| Mar-06 2026 | $0.0000179 | $0.0000179 | $0.0000179 | $0.0000179 | - | $145,959 |
| Mar-05 2026 | $0.0000179 | $0.0000179 | $0.0000179 | $0.0000179 | - | $145,959 |