Рыночная кепка $4.06T
-3.77%
Объем 24h $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
Монеты
32.814
+12
Биржи
885
Последнее обновление
2 минут тому назад
The Dons (DONS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00003766 | $0.00003686 | $0.00003786 | $0.00003786 | - | $306,973 |
| Aug-17 2025 | $0.00003786 | $0.00003705 | $0.00003802 | $0.00003705 | - | $308,612 |
| Aug-16 2025 | $0.00003705 | $0.00003652 | $0.00003708 | $0.00003652 | - | $301,974 |
| Aug-15 2025 | $0.00003652 | $0.0000362 | $0.00003748 | $0.00003699 | - | $297,692 |
| Aug-14 2025 | $0.00003699 | $0.0000369 | $0.00003814 | $0.00003764 | - | $301,522 |
| Aug-13 2025 | $0.00003788 | $0.00003686 | $0.00003788 | $0.00003686 | $581 | $308,759 |
| Aug-12 2025 | $0.00003686 | $0.00003602 | $0.00003711 | $0.00003629 | $147 | $300,428 |
| Aug-11 2025 | $0.00003629 | $0.00003563 | $0.00003629 | $0.00003563 | - | $295,842 |
| Aug-10 2025 | $0.00003563 | $0.00003546 | $0.00003606 | $0.00003546 | - | $290,412 |
| Aug-09 2025 | $0.00003661 | $0.00003468 | $0.00003694 | $0.00003468 | $5,171 | $298,434 |
| Aug-08 2025 | $0.00003468 | $0.00003418 | $0.00003468 | $0.00003418 | - | $282,693 |
| Aug-07 2025 | $0.00003418 | $0.00003378 | $0.00003418 | $0.00003378 | - | $278,578 |
| Aug-06 2025 | $0.00003378 | $0.00003264 | $0.00003378 | $0.00003264 | - | $275,333 |
| Aug-05 2025 | $0.00003264 | $0.00003264 | $0.00003391 | $0.00003391 | - | $266,079 |
| Aug-04 2025 | $0.00003391 | $0.00003391 | $0.00003608 | $0.00003571 | - | $276,383 |