Рыночная кепка $2.60T
1.86%
Объем 24h $216.90B
BTC % 54.73%
0.98%
ETH % 9.8%
1.32%
Монеты
34.202
Биржи
885
Последнее обновление
2 минут тому назад
The Doge NFT (DOG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00051363 | $0.00049726 | $0.00051363 | $0.0005084 | $23,150 | - |
| Feb-06 2026 | $0.00050814 | $0.00046354 | $0.00050893 | $0.00046455 | $25,784 | - |
| Feb-05 2026 | $0.00046611 | $0.00046475 | $0.00052248 | $0.00052208 | $42,619 | - |
| Feb-04 2026 | $0.00052208 | $0.00051988 | $0.00054743 | $0.00054029 | $47,112 | - |
| Feb-03 2026 | $0.00054029 | $0.00052105 | $0.00056929 | $0.00056929 | $95,903 | - |
| Feb-02 2026 | $0.00056992 | $0.00054433 | $0.00057536 | $0.00055758 | $21,391 | - |
| Feb-01 2026 | $0.00055519 | $0.00055519 | $0.00059198 | $0.00058675 | $29,596 | - |
| Jan-31 2026 | $0.00058098 | $0.00057645 | $0.00064339 | $0.0006419 | $46,707 | - |
| Jan-30 2026 | $0.00064189 | $0.00063461 | $0.00065324 | $0.00064932 | $27,576 | - |
| Jan-29 2026 | $0.00064948 | $0.00064727 | $0.00070518 | $0.00070518 | $36,827 | - |
| Jan-28 2026 | $0.00070471 | $0.00070446 | $0.00076798 | $0.00076511 | $29,034 | - |
| Jan-27 2026 | $0.00076741 | $0.00071391 | $0.00076741 | $0.0007376 | $29,741 | - |
| Jan-26 2026 | $0.00073823 | $0.00070742 | $0.00073823 | $0.00070742 | $20,280 | - |
| Jan-25 2026 | $0.00071045 | $0.00071045 | $0.00075275 | $0.00073017 | $26,602 | - |
| Jan-24 2026 | $0.00075239 | $0.00073092 | $0.00076542 | $0.00075787 | $20,126 | - |