Рыночная кепка $2.61T
-1.98%
Объем 24h $155.47B
-15.75%
BTC % 54.57%
-0.53%
ETH % 10.15%
-0.19%
Монеты
34.482
+2
Биржи
885
Последнее обновление
6 секунд тому назад
The Doge NFT (DOG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00050931 | $0.00048964 | $0.00051208 | $0.00049333 | $11,537 | - |
| Apr-10 2026 | $0.00049396 | $0.00048566 | $0.00049853 | $0.00049721 | $8,665 | - |
| Apr-09 2026 | $0.00049755 | $0.00048654 | $0.00049755 | $0.00049573 | $15,174 | - |
| Apr-08 2026 | $0.00049762 | $0.00049666 | $0.00050468 | $0.00049921 | $22,744 | - |
| Apr-07 2026 | $0.00049185 | $0.00047073 | $0.00049185 | $0.00047961 | $40,493 | - |
| Apr-06 2026 | $0.00048147 | $0.00046136 | $0.00049151 | $0.00046136 | $25,301 | - |
| Apr-05 2026 | $0.0004565 | $0.0004565 | $0.00046763 | $0.00046763 | $11,696 | - |
| Apr-04 2026 | $0.00046766 | $0.00046699 | $0.00047358 | $0.00047 | $11,141 | - |
| Apr-03 2026 | $0.00046732 | $0.00045881 | $0.00047259 | $0.00047259 | $9,643 | - |
| Apr-02 2026 | $0.00047075 | $0.0004687 | $0.00048559 | $0.00048559 | $11,582 | - |
| Apr-01 2026 | $0.00048538 | $0.00046559 | $0.000489 | $0.00047285 | $11,862 | - |
| Mar-31 2026 | $0.00047283 | $0.00045433 | $0.00047283 | $0.00046172 | $9,310 | - |
| Mar-30 2026 | $0.00046242 | $0.00045513 | $0.00046498 | $0.00045533 | $13,087 | - |
| Mar-29 2026 | $0.00045533 | $0.00044887 | $0.0004606 | $0.00045226 | $10,939 | - |
| Mar-28 2026 | $0.00045335 | $0.00044904 | $0.00045499 | $0.0004545 | $11,047 | - |