Рыночная кепка $3.38T
-2.58%
Объем 24h $225.50B
46.56%
BTC % 54.99%
0.25%
ETH % 11.45%
-0.78%
Монеты
34.059
+2
Биржи
885
Последнее обновление
2 секунд тому назад
The Doge NFT (DOG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00085816 | $0.00084371 | $0.00085816 | $0.00085215 | $15,543 | - |
| Jan-17 2026 | $0.00085178 | $0.00085165 | $0.00091535 | $0.00091458 | $70,844 | - |
| Jan-16 2026 | $0.00091287 | $0.00091287 | $0.00092224 | $0.00092217 | $19,338 | - |
| Jan-15 2026 | $0.00092155 | $0.00091938 | $0.00093455 | $0.00093213 | $21,980 | - |
| Jan-14 2026 | $0.00093518 | $0.00092589 | $0.00093704 | $0.00092592 | $23,289 | - |
| Jan-13 2026 | $0.00092125 | $0.00086409 | $0.00092125 | $0.00087667 | $40,860 | - |
| Jan-12 2026 | $0.00087678 | $0.00087466 | $0.00090184 | $0.0008765 | $21,331 | - |
| Jan-11 2026 | $0.00087659 | $0.00087103 | $0.00087659 | $0.00087301 | $17,855 | - |
| Jan-10 2026 | $0.00087021 | $0.00086861 | $0.00089362 | $0.00087826 | $24,866 | - |
| Jan-09 2026 | $0.0008656 | $0.00086013 | $0.00090435 | $0.00088883 | $31,545 | - |
| Jan-08 2026 | $0.00088896 | $0.00087449 | $0.00090454 | $0.0009044 | $19,212 | - |
| Jan-07 2026 | $0.00089816 | $0.00089745 | $0.00093056 | $0.00092968 | $20,358 | - |
| Jan-06 2026 | $0.00092953 | $0.00091589 | $0.00093758 | $0.00091664 | $21,006 | - |
| Jan-05 2026 | $0.00091547 | $0.00089085 | $0.00092596 | $0.00090014 | $22,898 | - |
| Jan-04 2026 | $0.00089876 | $0.00087884 | $0.0008988 | $0.00087884 | $25,633 | - |