Рыночная кепка $2.61T
0.29%
Объем 24h $147.65B
-38.25%
BTC % 54.12%
-0.07%
ETH % 9.96%
0.4%
Монеты
34.360
+1
Биржи
885
Последнее обновление
2 минут тому назад
The Doge NFT (DOG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00048889 | $0.00048473 | $0.00048988 | $0.00048631 | $9,347 | - |
| Mar-19 2026 | $0.0004863 | $0.00048478 | $0.00049949 | $0.00049596 | $10,523 | - |
| Mar-18 2026 | $0.00049596 | $0.00049216 | $0.00051477 | $0.00051268 | $27,782 | - |
| Mar-17 2026 | $0.00051275 | $0.00051275 | $0.00052293 | $0.00051819 | $4,355 | - |
| Mar-16 2026 | $0.00051938 | $0.00048769 | $0.00052402 | $0.00048792 | $28,167 | - |
| Mar-15 2026 | $0.00048611 | $0.00046875 | $0.00048776 | $0.00048776 | $31,132 | - |
| Mar-14 2026 | $0.00048799 | $0.00047866 | $0.00048799 | $0.00048015 | $20,334 | - |
| Mar-13 2026 | $0.00048015 | $0.00047706 | $0.00049296 | $0.00047706 | $36,856 | - |
| Mar-12 2026 | $0.00047718 | $0.00046909 | $0.00047739 | $0.00047659 | $11,721 | - |
| Mar-11 2026 | $0.00047893 | $0.00047102 | $0.00047944 | $0.00047443 | $8,692 | - |
| Mar-10 2026 | $0.00047442 | $0.00047213 | $0.00048127 | $0.00047223 | $8,562 | - |
| Mar-09 2026 | $0.00047253 | $0.00045759 | $0.00047644 | $0.00045759 | $24,666 | - |
| Mar-08 2026 | $0.00045772 | $0.00045396 | $0.00046207 | $0.00045461 | $8,776 | - |
| Mar-07 2026 | $0.00045461 | $0.00045461 | $0.00046362 | $0.0004616 | $8,900 | - |
| Mar-06 2026 | $0.00046299 | $0.00046132 | $0.00048398 | $0.00048218 | $8,882 | - |