Рыночная кепка $3.46T
-0.44%
Объем 24h $234.91B
-66.34%
BTC % 55%
-0.03%
ETH % 10.99%
0%
Монеты
33.671
+2
Биржи
885
Последнее обновление
2 минут тому назад
The Doge NFT (DOG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00099541 | $0.00099422 | $0.00100546 | $0.00099433 | $21,452 | - |
| Nov-14 2025 | $0.00100533 | $0.00100533 | $0.0010415 | $0.0010415 | $36,067 | - |
| Nov-13 2025 | $0.00102696 | $0.00102696 | $0.0011148 | $0.00108738 | $35,461 | - |
| Nov-12 2025 | $0.00108731 | $0.0010786 | $0.0011227 | $0.001079 | $28,601 | - |
| Nov-11 2025 | $0.00107997 | $0.00107997 | $0.0011223 | $0.00111747 | $62,308 | - |
| Nov-10 2025 | $0.00111837 | $0.0010953 | $0.00113509 | $0.0011232 | $30,643 | - |
| Nov-09 2025 | $0.00112336 | $0.00101936 | $0.00112725 | $0.00108028 | $23,346 | - |
| Nov-08 2025 | $0.00108029 | $0.0010541 | $0.00109246 | $0.00108319 | $34,943 | - |
| Nov-07 2025 | $0.00109218 | $0.001031 | $0.00109218 | $0.00105129 | $30,799 | - |
| Nov-06 2025 | $0.00105346 | $0.00104719 | $0.00109242 | $0.00109242 | $26,872 | - |
| Nov-05 2025 | $0.00108835 | $0.00103562 | $0.00109317 | $0.0010467 | $23,923 | - |
| Nov-04 2025 | $0.00103839 | $0.00102252 | $0.00113178 | $0.001126 | $90,488 | - |
| Nov-03 2025 | $0.00112557 | $0.00112557 | $0.00119962 | $0.00118968 | $26,123 | - |
| Nov-02 2025 | $0.00119179 | $0.00119179 | $0.00121291 | $0.0012046 | $19,706 | - |
| Nov-01 2025 | $0.00120345 | $0.00117797 | $0.0012098 | $0.00119199 | $21,144 | - |