Рыночная кепка $3.36T
2.43%
Объем 24h $240.41B
37.14%
BTC % 54.74%
0.23%
ETH % 11.39%
1.49%
Монеты
33.770
+3
Биржи
885
Последнее обновление
1 минут тому назад
The Doge NFT (DOG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00093416 | $0.00090581 | $0.00095248 | $0.00092354 | $65,072 | - |
| Dec-06 2025 | $0.00092356 | $0.00092289 | $0.00092819 | $0.00092764 | $23,213 | - |
| Dec-05 2025 | $0.00092809 | $0.00092764 | $0.00096263 | $0.00095688 | $22,036 | - |
| Dec-04 2025 | $0.00095709 | $0.00094488 | $0.00098566 | $0.00097113 | $35,534 | - |
| Dec-03 2025 | $0.00097081 | $0.0009188 | $0.00097081 | $0.00091882 | $51,105 | - |
| Dec-02 2025 | $0.00092 | $0.00086921 | $0.00092202 | $0.00087018 | $26,496 | - |
| Dec-01 2025 | $0.0008702 | $0.00085563 | $0.00092154 | $0.00092154 | $41,112 | - |
| Nov-30 2025 | $0.00092894 | $0.00088325 | $0.00096639 | $0.00092196 | $20,842 | - |
| Nov-29 2025 | $0.00092193 | $0.00089847 | $0.00093084 | $0.00093084 | $21,104 | - |
| Nov-28 2025 | $0.0009296 | $0.00090105 | $0.00097959 | $0.00093018 | $24,187 | - |
| Nov-27 2025 | $0.00095433 | $0.00090553 | $0.00095553 | $0.00093102 | $18,840 | - |
| Nov-26 2025 | $0.0009227 | $0.00089556 | $0.00092807 | $0.00091341 | $20,461 | - |
| Nov-25 2025 | $0.00089945 | $0.00089468 | $0.00091531 | $0.00091531 | $16,063 | - |
| Nov-24 2025 | $0.00091479 | $0.00086642 | $0.00091505 | $0.00086642 | $19,528 | - |
| Nov-23 2025 | $0.00086697 | $0.00086421 | $0.00088063 | $0.00086722 | $19,771 | - |