Рыночная кепка $2.48T
1.91%
Объем 24h $203.16B
4.1%
BTC % 54%
0.51%
ETH % 9.55%
0.31%
Монеты
34.287
+4
Биржи
885
Последнее обновление
3 минут тому назад
The Doge NFT (DOG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00048425 | $0.00048425 | $0.00051489 | $0.00051339 | $10,352 | - |
| Feb-26 2026 | $0.0005129 | $0.00050481 | $0.00051954 | $0.00051226 | $16,197 | - |
| Feb-25 2026 | $0.00052226 | $0.00046753 | $0.00052267 | $0.00046753 | $112,352 | - |
| Feb-24 2026 | $0.0004676 | $0.00046011 | $0.00046917 | $0.00046905 | $17,132 | - |
| Feb-23 2026 | $0.000469 | $0.00046704 | $0.00048634 | $0.00048634 | $23,355 | - |
| Feb-22 2026 | $0.00048595 | $0.00048595 | $0.00049254 | $0.00049244 | $3,491 | - |
| Feb-21 2026 | $0.00049242 | $0.00048234 | $0.00049344 | $0.00049149 | $16,287 | - |
| Feb-20 2026 | $0.00049169 | $0.00048572 | $0.00049169 | $0.00048881 | $18,283 | - |
| Feb-19 2026 | $0.00048647 | $0.00048035 | $0.00050586 | $0.00048452 | $16,088 | - |
| Feb-18 2026 | $0.00047929 | $0.0004716 | $0.00050991 | $0.00050642 | $36,255 | - |
| Feb-17 2026 | $0.00046719 | $0.00046409 | $0.0005067 | $0.00046958 | $38,104 | - |
| Feb-16 2026 | $0.00049339 | $0.00049216 | $0.00050349 | $0.00049216 | $39,655 | - |
| Feb-15 2026 | $0.0004928 | $0.00048027 | $0.00054452 | $0.00051212 | $55,804 | - |
| Feb-14 2026 | $0.00051187 | $0.00050121 | $0.00051431 | $0.00050931 | $32,820 | - |
| Feb-13 2026 | $0.00050931 | $0.0004862 | $0.00051015 | $0.00048813 | $16,588 | - |