Рыночная кепка $2.42T
-0.73%
Объем 24h $155.54B
18.68%
BTC % 55.3%
-0.41%
ETH % 12.07%
-0.33%
Монеты
29.399
+18
Биржи
885
Последнее обновление
1 минут тому назад
The Doge NFT (DOG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.00503405 | $0.00485379 | $0.00562434 | $0.00560987 | $1,643,448 | - |
| Nov-02 2024 | $0.00565097 | $0.00563728 | $0.00584099 | $0.0057408 | $927,789 | - |
| Nov-01 2024 | $0.00569694 | $0.00543333 | $0.00574895 | $0.00553075 | $1,138,135 | - |
| Oct-31 2024 | $0.00551835 | $0.00551835 | $0.00638231 | $0.00638231 | $1,344,567 | - |
| Oct-30 2024 | $0.00637882 | $0.00629953 | $0.00726157 | $0.0072301 | $2,832,907 | - |
| Oct-29 2024 | $0.00737601 | $0.0063206 | $0.00740825 | $0.00644065 | $2,849,654 | - |
| Oct-28 2024 | $0.00643622 | $0.0048899 | $0.00643622 | $0.00490951 | $2,350,804 | - |
| Oct-27 2024 | $0.00492133 | $0.00450948 | $0.00496339 | $0.00450948 | $1,216,012 | - |
| Oct-26 2024 | $0.00450937 | $0.00444693 | $0.00460377 | $0.00458431 | $1,021,888 | - |
| Oct-25 2024 | $0.00479989 | $0.00479989 | $0.00513923 | $0.00513923 | $1,028,983 | - |
| Oct-24 2024 | $0.00513667 | $0.00512633 | $0.00611034 | $0.00571068 | $2,318,110 | - |
| Oct-23 2024 | $0.00571263 | $0.00571263 | $0.00696596 | $0.00693702 | $2,079,795 | - |
| Oct-22 2024 | $0.00695066 | $0.00681487 | $0.00702402 | $0.00692967 | $1,678,752 | - |
| Oct-21 2024 | $0.00694733 | $0.00679765 | $0.0071965 | $0.00710227 | $1,827,567 | - |
| Oct-20 2024 | $0.00698656 | $0.00674647 | $0.00698656 | $0.00687506 | $1,247,384 | - |