Рыночная кепка $2.60T
0.4%
Объем 24h $137.33B
-6.6%
BTC % 51.72%
-0.13%
ETH % 15.3%
0.71%
Монеты
28.281
+10
Биржи
885
Последнее обновление
1 минут тому назад
The Blu Arctic Water Company (BARC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.012169 | $0.01212 | $0.012395 | $0.012395 | $618 | - |
| Jul-27 2024 | $0.012395 | $0.012395 | $0.012395 | $0.012395 | - | - |
| Jul-26 2024 | $0.012317 | $0.011723 | $0.012375 | $0.011723 | $1,774 | - |
| Jul-25 2024 | $0.011723 | $0.011452 | $0.012666 | $0.012666 | $727 | - |
| Jul-24 2024 | $0.012666 | $0.012666 | $0.012666 | $0.012666 | - | - |
| Jul-23 2024 | $0.012743 | $0.012056 | $0.014591 | $0.014591 | $10,544 | - |
| Jul-22 2024 | $0.014591 | $0.014591 | $0.016247 | $0.016247 | $7,528 | - |
| Jul-21 2024 | $0.016247 | $0.011455 | $0.016247 | $0.013725 | $29,091 | - |
| Jul-20 2024 | $0.013779 | $0.012483 | $0.013779 | $0.013308 | $11,820 | - |
| Jul-19 2024 | $0.013308 | $0.013308 | $0.01433 | $0.01433 | $1,135 | - |
| Jul-18 2024 | $0.01433 | $0.01433 | $0.015328 | $0.015191 | $5,131 | - |
| Jul-17 2024 | $0.015191 | $0.015191 | $0.015944 | $0.015944 | $163 | - |
| Jul-16 2024 | $0.015944 | $0.015944 | $0.016746 | $0.016746 | $2,975 | - |
| Jul-15 2024 | $0.016345 | $0.014989 | $0.016345 | $0.014989 | $1,457 | - |
| Jul-14 2024 | $0.014989 | $0.014789 | $0.014989 | $0.014789 | $162 | - |