Рыночная кепка $2.23T
0.27%
Объем 24h $146.73B
-2.68%
BTC % 52.19%
-0.11%
ETH % 14.25%
-0.07%
Монеты
28.465
+17
Биржи
885
Последнее обновление
1 минут тому назад
The Blu Arctic Water Company (BARC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.011045 | $0.010915 | $0.011045 | $0.010915 | $101 | - |
| Aug-12 2024 | $0.010915 | $0.010477 | $0.010915 | $0.010477 | $101 | - |
| Aug-11 2024 | $0.010477 | $0.010326 | $0.010952 | $0.010326 | $1,669 | - |
| Aug-10 2024 | $0.010083 | $0.00883812 | $0.011073 | $0.011073 | $25,500 | - |
| Aug-09 2024 | $0.011073 | $0.011073 | $0.015436 | $0.015436 | $17,007 | - |
| Aug-08 2024 | $0.015436 | $0.011185 | $0.01596 | $0.011185 | $13,716 | - |
| Aug-07 2024 | $0.011185 | $0.010946 | $0.011185 | $0.01096 | $3,320 | - |
| Aug-06 2024 | $0.01096 | $0.010537 | $0.01096 | $0.010537 | $1,697 | - |
| Aug-05 2024 | $0.010537 | $0.00893753 | $0.011251 | $0.011251 | $3,514 | - |
| Aug-04 2024 | $0.011342 | $0.011309 | $0.011376 | $0.011376 | $2,723 | - |
| Aug-03 2024 | $0.011376 | $0.011252 | $0.011822 | $0.011822 | $404 | - |
| Aug-02 2024 | $0.011822 | $0.011822 | $0.012143 | $0.011986 | $876 | - |
| Aug-01 2024 | $0.011986 | $0.011082 | $0.011986 | $0.011958 | $4,153 | - |
| Jul-31 2024 | $0.011958 | $0.011958 | $0.012228 | $0.012228 | $423 | - |
| Jul-30 2024 | $0.012228 | $0.012184 | $0.012312 | $0.012312 | $643 | - |