Рыночная кепка $2.40T
-6.34%
Объем 24h $175.06B
28.41%
BTC % 51.6%
0.77%
ETH % 15.45%
-0.64%
Монеты
28.341
+25
Биржи
885
Последнее обновление
40 секунд тому назад
The Blu Arctic Water Company (BARC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.011958 | $0.011958 | $0.012228 | $0.012228 | $423 | - |
| Jul-30 2024 | $0.012228 | $0.012184 | $0.012312 | $0.012312 | $643 | - |
| Jul-29 2024 | $0.012312 | $0.012169 | $0.01259 | $0.012169 | $464 | - |
| Jul-28 2024 | $0.012169 | $0.01212 | $0.012395 | $0.012395 | $618 | - |
| Jul-27 2024 | $0.012395 | $0.012395 | $0.012395 | $0.012395 | - | - |
| Jul-26 2024 | $0.012317 | $0.011723 | $0.012375 | $0.011723 | $1,774 | - |
| Jul-25 2024 | $0.011723 | $0.011452 | $0.012666 | $0.012666 | $727 | - |
| Jul-24 2024 | $0.012666 | $0.012666 | $0.012666 | $0.012666 | - | - |
| Jul-23 2024 | $0.012743 | $0.012056 | $0.014591 | $0.014591 | $10,544 | - |
| Jul-22 2024 | $0.014591 | $0.014591 | $0.016247 | $0.016247 | $7,528 | - |
| Jul-21 2024 | $0.016247 | $0.011455 | $0.016247 | $0.013725 | $29,091 | - |
| Jul-20 2024 | $0.013779 | $0.012483 | $0.013779 | $0.013308 | $11,820 | - |
| Jul-19 2024 | $0.013308 | $0.013308 | $0.01433 | $0.01433 | $1,135 | - |
| Jul-18 2024 | $0.01433 | $0.01433 | $0.015328 | $0.015191 | $5,131 | - |
| Jul-17 2024 | $0.015191 | $0.015191 | $0.015944 | $0.015944 | $163 | - |