Рыночная кепка $2.25T
3.29%
Объем 24h $133.41B
4.84%
BTC % 53.08%
0.69%
ETH % 13.02%
-0.15%
Монеты
28.741
+1
Биржи
885
Последнее обновление
15 секунд тому назад
The Blu Arctic Water Company (BARC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.010001 | $0.00914491 | $0.010001 | $0.00938594 | $5,273 | - |
| Sep-12 2024 | $0.00938594 | $0.00938594 | $0.00950495 | $0.00949358 | $597 | - |
| Sep-11 2024 | $0.00949358 | $0.0094334 | $0.00949529 | $0.00949529 | $1,038 | - |
| Sep-10 2024 | $0.00949529 | $0.00806521 | $0.00949529 | $0.00806521 | $3,763 | - |
| Sep-09 2024 | $0.00806521 | $0.00796793 | $0.00854137 | $0.00854137 | $10,312 | - |
| Sep-08 2024 | $0.00854137 | $0.00854137 | $0.00854137 | $0.00854137 | - | - |
| Sep-07 2024 | $0.00854137 | $0.00824318 | $0.00854137 | $0.00824318 | $672 | - |
| Sep-06 2024 | $0.00824318 | $0.00824318 | $0.00896723 | $0.00896723 | $1,449 | - |
| Sep-05 2024 | $0.00896723 | $0.00862403 | $0.00896723 | $0.00866138 | $2,964 | - |
| Sep-04 2024 | $0.00866138 | $0.00839598 | $0.00870102 | $0.00870102 | $972 | - |
| Sep-03 2024 | $0.00870102 | $0.00870102 | $0.00870102 | $0.00870102 | - | - |
| Sep-02 2024 | $0.00870102 | $0.00869281 | $0.00870102 | $0.00869281 | $510 | - |
| Sep-01 2024 | $0.00869281 | $0.00869281 | $0.00891163 | $0.00891163 | $970 | - |
| Aug-31 2024 | $0.00891163 | $0.00891163 | $0.00908207 | $0.00908207 | $2 | - |
| Aug-30 2024 | $0.00908207 | $0.00908207 | $0.00908207 | $0.00908207 | - | - |