Рыночная кепка $2.57T
3.39%
Объем 24h $160.47B
-4.45%
BTC % 51.71%
1.04%
ETH % 15.2%
-1.25%
Монеты
28.255
+34
Биржи
885
Последнее обновление
13 секунд тому назад
Autenticação Necessária
Por favor, faça login na sua conta para explorar todos os diretórios IPv4 e IPv6 sem limitações e obter acesso completo aos nossos dados.
The BLOX Project (BLOX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.00170668 | $0.00170668 | $0.00170668 | $0.00170668 | - | - |
| Jul-24 2024 | $0.00170668 | $0.00170668 | $0.00173934 | $0.00173934 | $41 | - |
| Jul-23 2024 | $0.00172461 | $0.00172461 | $0.00178185 | $0.00178185 | $98 | - |
| Jul-22 2024 | $0.00178185 | $0.00178185 | $0.00178185 | $0.00178185 | - | - |
| Jul-21 2024 | $0.00178185 | $0.00178185 | $0.00178185 | $0.00178185 | - | - |
| Jul-20 2024 | $0.00178185 | $0.00178185 | $0.00178185 | $0.00178185 | - | - |
| Jul-19 2024 | $0.00178185 | $0.00178185 | $0.00179209 | $0.00179209 | $1,083 | - |
| Jul-18 2024 | $0.00179209 | $0.00179209 | $0.00179209 | $0.00179209 | - | - |
| Jul-17 2024 | $0.00179209 | $0.00173023 | $0.00179209 | $0.00173023 | $45 | - |
| Jul-16 2024 | $0.00173023 | $0.00173023 | $0.00173023 | $0.00173023 | - | - |
| Jul-15 2024 | $0.00173023 | $0.00164547 | $0.00173023 | $0.00164547 | $494 | - |
| Jul-14 2024 | $0.00164547 | $0.00164547 | $0.00164547 | $0.00164547 | - | - |
| Jul-13 2024 | $0.00164547 | $0.00162175 | $0.00164547 | $0.00162175 | $42 | - |
| Jul-12 2024 | $0.00162175 | $0.00162175 | $0.00162175 | $0.00162175 | - | - |
| Jul-11 2024 | $0.00162175 | $0.00162175 | $0.00162175 | $0.00162175 | - | - |