Рыночная кепка $2.31T
-3.55%
Объем 24h $140.48B
19.9%
BTC % 52.72%
0.2%
ETH % 13.41%
-2.16%
Монеты
28.603
+17
Биржи
885
Последнее обновление
32 секунд тому назад
The BLOX Project (BLOX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00107822 | $0.00107822 | $0.00108191 | $0.00108191 | $3 | - |
| Aug-25 2024 | $0.00108191 | $0.00108191 | $0.00108272 | $0.00108272 | $81 | - |
| Aug-24 2024 | $0.00109431 | $0.00104734 | $0.00109431 | $0.00104734 | $14 | - |
| Aug-23 2024 | $0.00104734 | $0.00101077 | $0.00104734 | $0.00101077 | $3 | - |
| Aug-22 2024 | $0.00101077 | $0.00101077 | $0.00101077 | $0.00101077 | - | - |
| Aug-21 2024 | $0.00101077 | $0.00101077 | $0.001014 | $0.001014 | $105 | - |
| Aug-20 2024 | $0.001014 | $0.001014 | $0.001014 | $0.001014 | - | - |
| Aug-19 2024 | $0.001014 | $0.001014 | $0.00102288 | $0.00102288 | $2 | - |
| Aug-18 2024 | $0.00102288 | $0.00102288 | $0.00102288 | $0.00102288 | - | - |
| Aug-17 2024 | $0.00102288 | $0.00102288 | $0.00103015 | $0.00103015 | $1 | - |
| Aug-16 2024 | $0.00103015 | $0.00103015 | $0.00109702 | $0.00109702 | $157 | - |
| Aug-15 2024 | $0.00109702 | $0.00109702 | $0.0011747 | $0.0011747 | $3,152 | - |
| Aug-14 2024 | $0.0011747 | $0.0011747 | $0.0011747 | $0.0011747 | - | - |
| Aug-13 2024 | $0.0011747 | $0.0011747 | $0.0011747 | $0.0011747 | - | - |
| Aug-12 2024 | $0.0011747 | $0.0011747 | $0.0011747 | $0.0011747 | - | - |