Рыночная кепка $2.25T
-0.37%
Объем 24h $165.39B
-13.38%
BTC % 53.44%
0.33%
ETH % 12.57%
-0.63%
Монеты
28.987
+18
Биржи
885
Последнее обновление
53 секунд тому назад
The BLOX Project (BLOX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00090775 | $0.00090775 | $0.00098582 | $0.00098582 | $14 | - |
| Oct-01 2024 | $0.00098582 | $0.00098582 | $0.00098582 | $0.00098582 | - | - |
| Sep-30 2024 | $0.00098582 | $0.00098582 | $0.00098582 | $0.00098582 | - | - |
| Sep-29 2024 | $0.00098582 | $0.00098582 | $0.00098582 | $0.00098582 | - | - |
| Sep-28 2024 | $0.00098582 | $0.00097904 | $0.00098582 | $0.00097904 | $17 | - |
| Sep-27 2024 | $0.00097904 | $0.00096653 | $0.00097904 | $0.00096653 | $36 | - |
| Sep-26 2024 | $0.00096653 | $0.00096653 | $0.00096653 | $0.00096653 | - | - |
| Sep-25 2024 | $0.00096653 | $0.0008497 | $0.00096653 | $0.0008497 | $36 | - |
| Sep-24 2024 | $0.0008497 | $0.0008497 | $0.0008497 | $0.0008497 | - | - |
| Sep-23 2024 | $0.0008497 | $0.0008497 | $0.0008497 | $0.0008497 | - | - |
| Sep-22 2024 | $0.0008497 | $0.0008497 | $0.0008497 | $0.0008497 | - | - |
| Sep-21 2024 | $0.0008497 | $0.0008497 | $0.0008497 | $0.0008497 | - | - |
| Sep-20 2024 | $0.0008497 | $0.0008497 | $0.0008497 | $0.0008497 | - | - |
| Sep-19 2024 | $0.0008497 | $0.0008497 | $0.0008497 | $0.0008497 | - | - |
| Sep-18 2024 | $0.0008497 | $0.0008497 | $0.00088919 | $0.00088919 | $88 | - |