Рыночная кепка $2.42T
1.95%
Объем 24h $184.73B
-11.95%
BTC % 53.75%
0.16%
ETH % 9.44%
1.37%
Монеты
34.259
+4
Биржи
885
Последнее обновление
1 минут тому назад
TFS Token (TFS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00242978 | $0.00242964 | $0.00249428 | $0.00247519 | $5,959 | - |
| Feb-23 2026 | $0.00243992 | $0.00242523 | $0.00248624 | $0.00246958 | $6,801 | - |
| Feb-22 2026 | $0.0024336 | $0.00241452 | $0.00248135 | $0.0024462 | $7,090 | - |
| Feb-21 2026 | $0.00244824 | $0.00241139 | $0.00250195 | $0.00245581 | $12,510 | - |
| Feb-20 2026 | $0.00247268 | $0.00243207 | $0.00252762 | $0.00246431 | $8,453 | - |
| Feb-19 2026 | $0.00245926 | $0.0024194 | $0.00249637 | $0.00245198 | $9,434 | - |
| Feb-18 2026 | $0.00243881 | $0.00240854 | $0.00252375 | $0.00249971 | $6,711 | - |
| Feb-17 2026 | $0.00250269 | $0.00242499 | $0.00251883 | $0.00251028 | $10,794 | - |
| Feb-16 2026 | $0.00248468 | $0.00243388 | $0.00253281 | $0.00250007 | $11,247 | - |
| Feb-15 2026 | $0.00245137 | $0.00243025 | $0.00252796 | $0.00247632 | $5,845 | - |
| Feb-14 2026 | $0.00247938 | $0.00239481 | $0.00257024 | $0.00240406 | $11,087 | - |
| Feb-13 2026 | $0.00243387 | $0.00239225 | $0.00259555 | $0.00247265 | $8,383 | - |
| Feb-12 2026 | $0.00244064 | $0.00242975 | $0.00254828 | $0.00248351 | $5,047 | - |
| Feb-11 2026 | $0.00250348 | $0.00234233 | $0.00253611 | $0.00253611 | $10,631 | - |
| Feb-10 2026 | $0.00249471 | $0.00241253 | $0.00255574 | $0.00243577 | $8,066 | - |