Рыночная кепка $2.59T
-0.55%
Объем 24h $146.40B
22.27%
BTC % 51.79%
0.09%
ETH % 15.19%
0.39%
Монеты
28.271
+8
Биржи
885
Последнее обновление
13 секунд тому назад
TFS Token (TFS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-02 2024 | $0.00477551 | $0.00477551 | $0.00477551 | $0.00477551 | - | - |
| Jul-01 2024 | $0.00477551 | $0.00477551 | $0.00477551 | $0.00477551 | - | - |
| Jun-30 2024 | $0.00477551 | $0.00477551 | $0.00477551 | $0.00477551 | - | - |
| Jun-29 2024 | $0.00477551 | $0.00477551 | $0.00477551 | $0.00477551 | - | - |
| Jun-28 2024 | $0.00477551 | $0.00477551 | $0.00477551 | $0.00477551 | - | - |
| Jun-27 2024 | $0.00477551 | $0.00477551 | $0.00477551 | $0.00477551 | - | - |
| Jun-26 2024 | $0.00477551 | $0.00477551 | $0.00477551 | $0.00477551 | - | - |
| Jun-25 2024 | $0.00477551 | $0.00477551 | $0.00477731 | $0.00477663 | - | - |
| Jun-24 2024 | $0.00477663 | $0.00477591 | $0.00477829 | $0.00477604 | $10 | - |
| Jun-23 2024 | $0.00477496 | $0.00477459 | $0.00479386 | $0.00479381 | $177 | - |
| Jun-22 2024 | $0.00479381 | $0.00479297 | $0.00479381 | $0.00479297 | $0 | - |
| Jun-21 2024 | $0.00479297 | $0.0047925 | $0.00479606 | $0.00479573 | $30 | - |
| Jun-20 2024 | $0.00479573 | $0.00479573 | $0.00479875 | $0.00479875 | $0 | - |
| Jun-19 2024 | $0.00479875 | $0.0047984 | $0.00479941 | $0.00479941 | $26 | - |
| Jun-18 2024 | $0.00479941 | $0.00479941 | $0.00481012 | $0.00480727 | $79 | - |