Рыночная кепка $3.49T
0.77%
Объем 24h $292.09B
-7.06%
BTC % 54.89%
0.4%
ETH % 11.52%
0.69%
Монеты
34.049
+11
Биржи
885
Последнее обновление
2 секунд тому назад
TFS Token (TFS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00320141 | $0.00318784 | $0.00329724 | $0.00327833 | $16,066 | - |
| Jan-13 2026 | $0.00328384 | $0.00328141 | $0.00334199 | $0.00334198 | $12,059 | - |
| Jan-12 2026 | $0.00334744 | $0.00331866 | $0.00339091 | $0.00339091 | $15,358 | - |
| Jan-11 2026 | $0.00339444 | $0.00337578 | $0.00344207 | $0.00344207 | $11,368 | - |
| Jan-10 2026 | $0.00345477 | $0.00335915 | $0.00347052 | $0.00340114 | $11,208 | - |
| Jan-09 2026 | $0.00340149 | $0.00323761 | $0.00351909 | $0.00340727 | $32,450 | - |
| Jan-08 2026 | $0.00340799 | $0.00336919 | $0.00345567 | $0.00343338 | $12,044 | - |
| Jan-07 2026 | $0.00345949 | $0.0033424 | $0.00363489 | $0.00340771 | $18,342 | - |
| Jan-06 2026 | $0.00340958 | $0.00340581 | $0.00345167 | $0.0034233 | $9,997 | - |
| Jan-05 2026 | $0.00343794 | $0.00340619 | $0.00351851 | $0.00340619 | $16,461 | - |
| Jan-04 2026 | $0.00342036 | $0.00341223 | $0.00343102 | $0.00341727 | $1,173 | - |
| Jan-03 2026 | $0.00340804 | $0.00338455 | $0.00344484 | $0.00344244 | $3,542 | - |
| Jan-02 2026 | $0.00350197 | $0.00339638 | $0.00350197 | $0.00346773 | $6,530 | - |
| Jan-01 2026 | $0.00348095 | $0.0033986 | $0.00352184 | $0.00343612 | $9,755 | - |
| Dec-31 2025 | $0.00343709 | $0.00338941 | $0.00348686 | $0.00348686 | $12,491 | - |