Рыночная кепка $2.62T
0.18%
Объем 24h $158.53B
-33.2%
BTC % 54.12%
-0.18%
ETH % 9.95%
0.3%
Монеты
34.359
+1
Биржи
885
Последнее обновление
58 секунд тому назад
Mexican Peso Tether (MXNt) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.0378 | $0.0378 | $0.0378 | $0.0378 | $1 | - |
| Mar-19 2026 | $0.0378 | $0.0378 | $0.0378 | $0.0378 | $1 | - |
| Mar-18 2026 | $0.0378 | $0.0378 | $0.0378 | $0.0378 | $1 | - |
| Mar-17 2026 | $0.0378 | $0.0378 | $0.0378 | $0.0378 | $14 | - |
| Mar-16 2026 | $0.0378 | $0.025 | $0.0378 | $0.025 | $14 | - |
| Mar-15 2026 | $0.025 | $0.025 | $0.025 | $0.025 | $9 | - |
| Mar-14 2026 | $0.025 | $0.025 | $0.03898 | $0.03898 | $9 | - |
| Mar-13 2026 | $0.03898 | $0.03898 | $0.03898 | $0.03898 | $4 | - |
| Mar-12 2026 | $0.03898 | $0.025 | $0.044 | $0.044 | $4 | - |
| Mar-11 2026 | $0.044 | $0.025 | $0.044 | $0.025 | $17 | - |
| Mar-10 2026 | $0.025 | $0.025 | $0.025 | $0.025 | $8 | - |
| Mar-09 2026 | $0.025 | $0.025 | $0.025 | $0.025 | $8 | - |
| Mar-08 2026 | $0.025 | $0.025 | $0.025 | $0.025 | $8 | - |
| Mar-07 2026 | $0.025 | $0.025 | $0.04599 | $0.04599 | $8 | - |
| Mar-06 2026 | $0.04599 | $0.04599 | $0.04599 | $0.04599 | $2 | - |