Рыночная кепка $2.54T
3.85%
Объем 24h $361.24B
-74.58%
BTC % 54.17%
0%
ETH % 9.65%
1.76%
Монеты
34.202
+2
Биржи
885
Последнее обновление
1 минут тому назад
Mexican Peso Tether (MXNt) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.04599 | $0.04599 | $0.04599 | $0.04599 | $2 | - |
| Feb-05 2026 | $0.04599 | $0.04599 | $0.04599 | $0.04599 | $2 | - |
| Feb-04 2026 | $0.04599 | $0.04599 | $0.04599 | $0.04599 | $2 | - |
| Feb-03 2026 | $0.04599 | $0.04599 | $0.04599 | $0.04599 | $2 | - |
| Feb-02 2026 | $0.04599 | $0.04599 | $0.04599 | $0.04599 | $2 | - |
| Feb-01 2026 | $0.04599 | $0.04599 | $0.04599 | $0.04599 | $2 | - |
| Jan-31 2026 | $0.04599 | $0.04599 | $0.04599 | $0.04599 | $2 | - |
| Jan-30 2026 | $0.04599 | $0.04599 | $0.04599 | $0.04599 | $2 | - |
| Jan-29 2026 | $0.04599 | $0.04599 | $0.04599 | $0.04599 | $2 | - |
| Jan-28 2026 | $0.04599 | $0.04599 | $0.04599 | $0.04599 | $2 | - |
| Jan-27 2026 | $0.04599 | $0.04599 | $0.04599 | $0.04599 | $2 | - |
| Jan-26 2026 | $0.04599 | $0.04599 | $0.04599 | $0.04599 | $2 | - |
| Jan-25 2026 | $0.04599 | $0.04599 | $0.04599 | $0.04599 | $2 | - |
| Jan-24 2026 | $0.04599 | $0.04599 | $0.04599 | $0.04599 | $2 | - |
| Jan-23 2026 | $0.04599 | $0.04599 | $0.04599 | $0.04599 | $2 | - |