Рыночная кепка $3.18T
3.91%
Объем 24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Монеты
29.488
+23
Биржи
885
Последнее обновление
3 минут тому назад
Mexican Peso Tether (MXNt) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.049007 | $0.048948 | $0.049551 | $0.049501 | $1,171 | - |
| Nov-10 2024 | $0.049496 | $0.04941 | $0.049662 | $0.049515 | $1,290 | - |
| Nov-09 2024 | $0.049512 | $0.049163 | $0.049613 | $0.049613 | $829 | - |
| Nov-08 2024 | $0.049613 | $0.049613 | $0.050197 | $0.049932 | $276 | - |
| Nov-07 2024 | $0.049932 | $0.048848 | $0.050052 | $0.048856 | $860 | - |
| Nov-06 2024 | $0.048861 | $0.048008 | $0.049748 | $0.049745 | $1,527 | - |
| Nov-05 2024 | $0.049744 | $0.049685 | $0.049903 | $0.049887 | $731 | - |
| Nov-04 2024 | $0.049889 | $0.049436 | $0.049889 | $0.049436 | $747 | - |
| Nov-03 2024 | $0.049432 | $0.049252 | $0.049485 | $0.049425 | $802 | - |
| Nov-02 2024 | $0.049403 | $0.049277 | $0.04969 | $0.049567 | $722 | - |
| Nov-01 2024 | $0.049562 | $0.049546 | $0.050433 | $0.050433 | $1,030 | - |
| Oct-31 2024 | $0.050414 | $0.050342 | $0.05126 | $0.051229 | $372 | - |
| Oct-30 2024 | $0.051281 | $0.050985 | $0.051549 | $0.051062 | $400 | - |
| Oct-29 2024 | $0.051082 | $0.050541 | $0.051113 | $0.050558 | $399 | - |
| Oct-28 2024 | $0.05058 | $0.049638 | $0.05058 | $0.050089 | $659 | - |