Рыночная кепка $3.46T
-0.09%
Объем 24h $121.07B
-50.02%
BTC % 54.85%
-0.2%
ETH % 11.53%
0.6%
Монеты
34.057
+1
Биржи
885
Последнее обновление
3 секунд тому назад
Mexican Peso Tether (MXNt) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.03211 | $0.03211 | $0.03211 | $0.03211 | $2 | - |
| Jan-16 2026 | $0.03211 | $0.03211 | $0.03211 | $0.03211 | $2 | - |
| Jan-15 2026 | $0.03211 | $0.03211 | $0.03211 | $0.03211 | $2 | - |
| Jan-14 2026 | $0.03211 | $0.03211 | $0.03211 | $0.03211 | $2 | - |
| Jan-13 2026 | $0.03211 | $0.03211 | $0.03211 | $0.03211 | $2 | - |
| Jan-12 2026 | $0.03211 | $0.03211 | $0.03211 | $0.03211 | $2 | - |
| Jan-11 2026 | $0.03211 | $0.03211 | $0.03211 | $0.03211 | $2 | - |
| Jan-10 2026 | $0.03211 | $0.03211 | $0.03211 | $0.03211 | $2 | - |
| Jan-09 2026 | $0.03211 | $0.03211 | $0.03211 | $0.03211 | $2 | - |
| Jan-08 2026 | $0.03211 | $0.03211 | $0.03211 | $0.03211 | $2 | - |
| Jan-07 2026 | $0.03211 | $0.03211 | $0.03211 | $0.03211 | $2 | - |
| Jan-06 2026 | $0.03211 | $0.03211 | $0.0472 | $0.0472 | $2 | - |
| Jan-05 2026 | $0.0472 | $0.0472 | $0.0472 | $0.0472 | $2 | - |
| Jan-04 2026 | $0.0472 | $0.0472 | $0.0472 | $0.0472 | $2 | - |
| Jan-03 2026 | $0.0472 | $0.0472 | $0.0472 | $0.0472 | $2 | - |