Рыночная кепка $3.61T
4.84%
Объем 24h $281.43B
3.74%
BTC % 54.62%
-0.95%
ETH % 11.38%
1.67%
Монеты
30.703
+25
Биржи
885
Последнее обновление
1 минут тому назад
Mexican Peso Tether (MXNt) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.048801 | $0.048369 | $0.048859 | $0.048403 | $699 | - |
| Jan-13 2025 | $0.048404 | $0.047718 | $0.048671 | $0.047825 | $1,825 | - |
| Jan-12 2025 | $0.047826 | $0.047826 | $0.048153 | $0.048153 | $258 | - |
| Jan-11 2025 | $0.048152 | $0.048144 | $0.048391 | $0.04839 | $451 | - |
| Jan-10 2025 | $0.048401 | $0.048291 | $0.048696 | $0.048583 | $841 | - |
| Jan-09 2025 | $0.048556 | $0.048556 | $0.04925 | $0.048821 | $1,696 | - |
| Jan-08 2025 | $0.048946 | $0.048786 | $0.049283 | $0.049201 | $1,357 | - |
| Jan-07 2025 | $0.049019 | $0.048935 | $0.04968 | $0.049102 | $1,194 | - |
| Jan-06 2025 | $0.049103 | $0.048379 | $0.049341 | $0.048459 | $1,893 | - |
| Jan-05 2025 | $0.048461 | $0.048382 | $0.04862 | $0.048388 | $777 | - |
| Jan-04 2025 | $0.048416 | $0.048304 | $0.048478 | $0.048467 | $1,669 | - |
| Jan-03 2025 | $0.048468 | $0.048243 | $0.048559 | $0.048483 | $1,007 | - |
| Jan-02 2025 | $0.048483 | $0.048219 | $0.048523 | $0.048268 | $1,285 | - |
| Jan-01 2025 | $0.048265 | $0.047996 | $0.048265 | $0.048001 | $586 | - |
| Dec-31 2024 | $0.048004 | $0.047966 | $0.048481 | $0.048396 | $710 | - |