Рыночная кепка $3.93T
-2.76%
Объем 24h $460.84B
7.2%
BTC % 59.75%
-0.51%
ETH % 9.32%
1.71%
Монеты
32.426
+18
Биржи
885
Последнее обновление
2 минут тому назад
TerraUSD (Wormhole) (USTC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.013883 | $0.013606 | $0.014131 | $0.013686 | $1,412,899 | - |
| Jul-13 2025 | $0.013575 | $0.013564 | $0.013996 | $0.01363 | $1,565,413 | - |
| Jul-12 2025 | $0.013565 | $0.013289 | $0.013868 | $0.013424 | $1,478,305 | - |
| Jul-11 2025 | $0.013523 | $0.013523 | $0.014275 | $0.013542 | $2,479,087 | - |
| Jul-10 2025 | $0.013677 | $0.012937 | $0.013677 | $0.012963 | $712,280 | - |
| Jul-09 2025 | $0.012996 | $0.012703 | $0.013007 | $0.012782 | $649,952 | - |
| Jul-08 2025 | $0.012753 | $0.01247 | $0.012819 | $0.012571 | $646,667 | - |
| Jul-07 2025 | $0.012548 | $0.012468 | $0.01279 | $0.012576 | $651,799 | - |
| Jul-06 2025 | $0.012608 | $0.012374 | $0.012764 | $0.012402 | $620,646 | - |
| Jul-05 2025 | $0.012444 | $0.012241 | $0.012488 | $0.012464 | $575,405 | - |
| Jul-04 2025 | $0.01243 | $0.01235 | $0.012923 | $0.012887 | $683,111 | - |
| Jul-03 2025 | $0.012944 | $0.012839 | $0.013054 | $0.012915 | $931,560 | - |
| Jul-02 2025 | $0.013159 | $0.012373 | $0.013159 | $0.012399 | $984,498 | - |
| Jul-01 2025 | $0.012363 | $0.012334 | $0.01283 | $0.012532 | $949,806 | - |
| Jun-30 2025 | $0.012458 | $0.012413 | $0.012828 | $0.012828 | $778,253 | - |