Рыночная кепка $2.62T
-1.11%
Объем 24h $169.05B
-14.12%
BTC % 54.62%
-0.36%
ETH % 10.19%
0.39%
Монеты
34.482
+3
Биржи
885
Последнее обновление
52 секунд тому назад
Terran Coin (TRR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00002077 | $0.00002002 | $0.0000219 | $0.00002053 | $39,189 | $491 |
| Apr-10 2026 | $0.00002077 | $0.00002025 | $0.00002169 | $0.00002083 | $53,952 | $491 |
| Apr-09 2026 | $0.00002084 | $0.00002024 | $0.00002189 | $0.00002154 | $47,479 | $493 |
| Apr-08 2026 | $0.00002079 | $0.00002018 | $0.00002113 | $0.00002062 | $34,417 | $492 |
| Apr-07 2026 | $0.00002095 | $0.0000203 | $0.00002164 | $0.00002105 | $43,246 | $496 |
| Apr-06 2026 | $0.00002104 | $0.00002026 | $0.00002154 | $0.00002029 | $32,577 | $498 |
| Apr-05 2026 | $0.0000202 | $0.00002012 | $0.0000219 | $0.00002012 | $42,771 | $478 |
| Apr-04 2026 | $0.00002024 | $0.00002017 | $0.00002162 | $0.00002124 | $34,929 | $479 |
| Apr-03 2026 | $0.00002136 | $0.00002129 | $0.00002279 | $0.0000225 | $41,602 | $505 |
| Apr-02 2026 | $0.00002202 | $0.00002193 | $0.00002313 | $0.00002199 | $45,898 | $521 |
| Apr-01 2026 | $0.00002324 | $0.00002145 | $0.0000234 | $0.0000229 | $39,600 | $550 |
| Mar-31 2026 | $0.00002296 | $0.0000224 | $0.00002347 | $0.00002299 | $42,356 | $543 |
| Mar-30 2026 | $0.00002308 | $0.00002211 | $0.00002344 | $0.00002256 | $48,757 | $546 |
| Mar-29 2026 | $0.00002256 | $0.00002255 | $0.00002388 | $0.00002357 | $46,994 | $534 |
| Mar-28 2026 | $0.00002384 | $0.00002237 | $0.00002384 | $0.00002237 | $43,099 | $564 |