Рыночная кепка $2.25T
-1.16%
Объем 24h $138.85B
9.71%
BTC % 49.74%
-0.48%
ETH % 16.45%
0.54%
Монеты
28.038
+12
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-10 2024 | $0.110492 | $0.110235 | $0.116203 | $0.11084 | $7,574,204 | $161,420,825 |
Jul-09 2024 | $0.110516 | $0.104949 | $0.110723 | $0.105387 | $8,350,174 | $161,456,533 |
Jul-08 2024 | $0.106058 | $0.103004 | $0.111338 | $0.105897 | $17,320,151 | $154,943,753 |
Jul-07 2024 | $0.107861 | $0.105134 | $0.113783 | $0.109265 | $16,089,685 | $157,578,130 |
Jul-06 2024 | $0.110021 | $0.096406 | $0.110021 | $0.097976 | $8,775,288 | $160,732,443 |
Jul-05 2024 | $0.098482 | $0.091297 | $0.103344 | $0.103344 | $20,859,312 | $143,876,093 |
Jul-04 2024 | $0.108611 | $0.108611 | $0.124114 | $0.124114 | $14,218,287 | $158,673,912 |
Jul-03 2024 | $0.123472 | $0.123472 | $0.137045 | $0.137045 | $11,200,395 | $180,383,623 |
Jul-02 2024 | $0.138409 | $0.134629 | $0.139133 | $0.134629 | $7,639,487 | $202,205,921 |
Jul-01 2024 | $0.135406 | $0.135406 | $0.145608 | $0.135895 | $16,904,752 | $197,819,413 |
Jun-30 2024 | $0.13713 | $0.125063 | $0.13713 | $0.126643 | $9,103,204 | $198,473,548 |
Jun-29 2024 | $0.1266 | $0.126566 | $0.134376 | $0.132796 | $6,469,830 | $183,233,644 |
Jun-28 2024 | $0.132664 | $0.132664 | $0.143074 | $0.143074 | $9,641,620 | $192,010,863 |
Jun-27 2024 | $0.143296 | $0.13717 | $0.145927 | $0.141076 | $9,975,681 | $207,397,815 |
Jun-26 2024 | $0.14197 | $0.139338 | $0.149223 | $0.146767 | $9,149,311 | $205,479,784 |