Рыночная кепка $3.29T
0.01%
Объем 24h $383.52B
20.32%
BTC % 55.26%
0.25%
ETH % 11.42%
-0.35%
Монеты
29.621
+34
Биржи
885
Последнее обновление
1 минут тому назад
Vanar Chain / Virtua / Terra Virtua Kolect (VANRY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-18 2024 | $0.101277 | $0.094739 | $0.102864 | $0.095369 | $16,121,236 | $167,680,928 |
| Nov-17 2024 | $0.095054 | $0.095054 | $0.103319 | $0.103127 | $13,374,015 | $157,377,828 |
| Nov-16 2024 | $0.103087 | $0.099945 | $0.107458 | $0.101492 | $18,083,709 | $170,678,124 |
| Nov-15 2024 | $0.101124 | $0.091018 | $0.101124 | $0.094267 | $14,603,139 | $167,428,201 |
| Nov-14 2024 | $0.09403 | $0.09403 | $0.102476 | $0.098617 | $20,269,480 | $155,682,814 |
| Nov-13 2024 | $0.098375 | $0.090493 | $0.101611 | $0.098766 | $25,786,574 | $162,875,392 |
| Nov-12 2024 | $0.100056 | $0.09369 | $0.107066 | $0.103552 | $28,156,535 | $163,128,158 |
| Nov-11 2024 | $0.103444 | $0.093284 | $0.104397 | $0.094134 | $32,986,445 | $168,651,639 |
| Nov-10 2024 | $0.091712 | $0.0879 | $0.0974 | $0.091968 | $22,829,324 | $149,523,414 |
| Nov-09 2024 | $0.09123 | $0.085621 | $0.09123 | $0.086277 | $11,136,110 | $148,738,085 |
| Nov-08 2024 | $0.086418 | $0.085141 | $0.091601 | $0.09069 | $20,898,265 | $140,892,898 |
| Nov-07 2024 | $0.088135 | $0.078029 | $0.089785 | $0.078635 | $48,366,259 | $143,691,720 |
| Nov-06 2024 | $0.077566 | $0.065689 | $0.077566 | $0.065689 | $13,183,620 | $126,460,582 |
| Nov-05 2024 | $0.065399 | $0.061967 | $0.066319 | $0.062013 | $6,988,299 | $106,623,992 |
| Nov-04 2024 | $0.060954 | $0.060954 | $0.064885 | $0.063838 | $7,867,857 | $98,646,453 |