Рыночная кепка $2.50T
-1.68%
Объем 24h $232.84B
-8.97%
BTC % 54.4%
0.27%
ETH % 9.49%
-1.47%
Монеты
34.301
+4
Биржи
885
Последнее обновление
1 секунд тому назад
Teritori (TORI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00003627 | $0.00003523 | $0.00003627 | $0.00003523 | - | - |
| Mar-01 2026 | $0.00003523 | $0.00003523 | $0.00003523 | $0.00003523 | - | - |
| Feb-28 2026 | $0.00003523 | $0.00003514 | $0.00003769 | $0.00003769 | - | - |
| Feb-27 2026 | $0.00003769 | $0.00003769 | $0.00003769 | $0.00003769 | - | - |
| Feb-26 2026 | $0.00003769 | $0.00003769 | $0.00003934 | $0.00003934 | - | - |
| Feb-25 2026 | $0.00003934 | $0.00003413 | $0.00003934 | $0.00003413 | - | - |
| Feb-24 2026 | $0.00003413 | $0.00003413 | $0.00003465 | $0.00003465 | - | - |
| Feb-23 2026 | $0.00003465 | $0.00003465 | $0.000036 | $0.000036 | - | - |
| Feb-22 2026 | $0.000036 | $0.000036 | $0.00003663 | $0.00003663 | - | - |
| Feb-21 2026 | $0.00003663 | $0.00003663 | $0.00003701 | $0.00003681 | - | - |
| Feb-20 2026 | $0.00003681 | $0.00003671 | $0.00003681 | $0.00003671 | - | - |
| Feb-19 2026 | $0.00003671 | $0.00003671 | $0.00003721 | $0.00003721 | - | - |
| Feb-18 2026 | $0.00003721 | $0.00003558 | $0.00003796 | $0.00003561 | - | - |
| Feb-17 2026 | $0.00003561 | $0.00003561 | $0.00003614 | $0.00003614 | - | - |
| Feb-16 2026 | $0.00003614 | $0.00003571 | $0.00003614 | $0.00003597 | - | - |