Рыночная кепка $2.58T
0.01%
Объем 24h $238.92B
-71.93%
BTC % 54.44%
0.31%
ETH % 9.84%
1.32%
Монеты
34.202
Биржи
885
Последнее обновление
1 минут тому назад
Teritori (TORI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00003454 | $0.00003444 | $0.00003587 | $0.00003585 | - | - |
| Feb-06 2026 | $0.0000351 | $0.00003301 | $0.0000351 | $0.00003357 | - | - |
| Feb-05 2026 | $0.00003357 | $0.00003069 | $0.00003842 | $0.00003842 | - | - |
| Feb-04 2026 | $0.00003842 | $0.00003832 | $0.00004122 | $0.00004122 | $1 | - |
| Feb-03 2026 | $0.00004122 | $0.00004108 | $0.0000414 | $0.00004132 | - | - |
| Feb-02 2026 | $0.00004132 | $0.00004047 | $0.00004194 | $0.00004194 | - | - |
| Feb-01 2026 | $0.00004194 | $0.00004194 | $0.000045 | $0.000045 | - | - |
| Jan-31 2026 | $0.000045 | $0.00004407 | $0.000045 | $0.00004407 | - | - |
| Jan-30 2026 | $0.00004407 | $0.00004349 | $0.00004574 | $0.00004574 | - | - |
| Jan-29 2026 | $0.00004574 | $0.00004574 | $0.00004713 | $0.00004713 | - | - |
| Jan-28 2026 | $0.00004713 | $0.00004669 | $0.00004713 | $0.00004697 | - | - |
| Jan-27 2026 | $0.00004697 | $0.00004697 | $0.00004881 | $0.00004881 | - | - |
| Jan-26 2026 | $0.00004881 | $0.00004684 | $0.00004881 | $0.00004684 | - | - |
| Jan-25 2026 | $0.00004684 | $0.00004684 | $0.00005095 | $0.00005095 | - | - |
| Jan-24 2026 | $0.00005095 | $0.00005069 | $0.00005282 | $0.00005282 | - | - |