Рыночная кепка $2.40T
4.62%
Объем 24h $173.16B
30.71%
BTC % 52.41%
0.49%
ETH % 13.76%
-0.14%
Монеты
28.570
+10
Биржи
885
Последнее обновление
2 минут тому назад
Tenset (10SET) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.32775 | $0.314324 | $0.330178 | $0.314847 | $1,210,128 | $12,936,094 |
| Aug-21 2024 | $0.320525 | $0.316245 | $0.326308 | $0.326301 | $1,179,011 | $12,650,949 |
| Aug-20 2024 | $0.326303 | $0.318778 | $0.330063 | $0.318778 | $1,363,568 | $12,878,993 |
| Aug-19 2024 | $0.319199 | $0.316513 | $0.323821 | $0.323532 | $1,376,713 | $12,598,592 |
| Aug-18 2024 | $0.324807 | $0.317504 | $0.325163 | $0.318494 | $1,399,571 | $12,819,966 |
| Aug-17 2024 | $0.318248 | $0.314965 | $0.321912 | $0.31876 | $998,041 | $12,561,063 |
| Aug-16 2024 | $0.319532 | $0.316437 | $0.319532 | $0.31844 | $631,595 | $12,611,762 |
| Aug-15 2024 | $0.318149 | $0.313664 | $0.318149 | $0.315307 | $371,246 | $12,557,181 |
| Aug-14 2024 | $0.316725 | $0.316032 | $0.318746 | $0.31673 | $348,993 | $12,500,980 |
| Aug-13 2024 | $0.317749 | $0.314182 | $0.318427 | $0.31462 | $349,840 | $12,541,385 |
| Aug-12 2024 | $0.314389 | $0.313546 | $0.31639 | $0.315883 | $342,800 | $12,408,778 |
| Aug-11 2024 | $0.316549 | $0.312446 | $0.31866 | $0.312558 | $356,929 | $12,494,020 |
| Aug-10 2024 | $0.313068 | $0.313052 | $0.324683 | $0.324447 | $352,460 | $12,356,610 |
| Aug-09 2024 | $0.322862 | $0.311681 | $0.328245 | $0.31447 | $414,105 | $12,743,180 |
| Aug-08 2024 | $0.313798 | $0.312245 | $0.318864 | $0.317673 | $511,749 | $12,385,436 |