Рыночная кепка $4.25T
1.47%
Объем 24h $317.09B
7.98%
BTC % 53.52%
-0.11%
ETH % 12.57%
0.71%
Монеты
33.110
+16
Биржи
885
Последнее обновление
3 минут тому назад
Telcoin (TEL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00518927 | $0.00490982 | $0.0052697 | $0.00490982 | $1,915,033 | $472,262,648 |
| Sep-09 2025 | $0.004887 | $0.00486645 | $0.00512842 | $0.00507749 | $1,505,141 | $444,753,540 |
| Sep-08 2025 | $0.00507925 | $0.00503433 | $0.00515724 | $0.00515724 | $1,217,963 | $462,250,086 |
| Sep-07 2025 | $0.00515822 | $0.00504056 | $0.00519297 | $0.00509646 | $1,224,516 | $469,436,520 |
| Sep-06 2025 | $0.00508832 | $0.00504308 | $0.00531631 | $0.00527107 | $1,067,171 | $463,075,277 |
| Sep-05 2025 | $0.00528773 | $0.00483181 | $0.00540971 | $0.00485092 | $2,720,087 | $481,223,104 |
| Sep-04 2025 | $0.00489033 | $0.00479157 | $0.00494519 | $0.00494519 | $1,980,234 | $445,056,696 |
| Sep-03 2025 | $0.00492101 | $0.00441955 | $0.00492101 | $0.00456432 | $1,699,049 | $447,848,892 |
| Sep-02 2025 | $0.00457689 | $0.00446507 | $0.00463998 | $0.00447229 | $1,271,244 | $416,531,077 |
| Sep-01 2025 | $0.00442768 | $0.00436943 | $0.00461683 | $0.00461683 | $1,697,693 | $402,951,908 |
| Aug-31 2025 | $0.00468173 | $0.00467545 | $0.00481925 | $0.00468884 | $924,540 | $426,071,980 |
| Aug-30 2025 | $0.00467792 | $0.00463163 | $0.00477889 | $0.00467487 | $1,700,345 | $425,725,512 |
| Aug-29 2025 | $0.0046843 | $0.00459223 | $0.00494523 | $0.00494523 | $2,421,654 | $426,306,222 |
| Aug-28 2025 | $0.00494206 | $0.00492957 | $0.00519427 | $0.00508178 | $1,230,318 | $449,764,161 |
| Aug-27 2025 | $0.0051241 | $0.00506528 | $0.00526596 | $0.00512647 | $1,785,036 | $466,331,069 |