Рыночная кепка $3.50T
-6.91%
Объем 24h $477.03B
25.42%
BTC % 55.34%
0.39%
ETH % 10.93%
-4.48%
Монеты
33.661
+5
Биржи
885
Последнее обновление
14 секунд тому назад
Telcoin (TEL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.00591917 | $0.00447138 | $0.00667796 | $0.00447138 | $39,858,052 | $538,688,136 |
| Nov-12 2025 | $0.00443804 | $0.00301612 | $0.00443994 | $0.00306615 | $11,983,441 | $403,895,040 |
| Nov-11 2025 | $0.00306122 | $0.003035 | $0.00334723 | $0.00329444 | $1,118,055 | $278,593,887 |
| Nov-10 2025 | $0.00329411 | $0.00327757 | $0.00343379 | $0.00329943 | $1,451,478 | $299,788,904 |
| Nov-09 2025 | $0.00330889 | $0.0031649 | $0.00330889 | $0.00322734 | $1,350,399 | $301,133,540 |
| Nov-08 2025 | $0.00321813 | $0.00312717 | $0.00332675 | $0.00331014 | $1,707,341 | $292,874,445 |
| Nov-07 2025 | $0.00334678 | $0.00296952 | $0.00343718 | $0.00307048 | $2,605,404 | $304,582,156 |
| Nov-06 2025 | $0.00307839 | $0.00300642 | $0.00348922 | $0.00348922 | $2,359,322 | $280,156,624 |
| Nov-05 2025 | $0.00348899 | $0.00264386 | $0.00358563 | $0.00269433 | $5,244,508 | $317,524,394 |
| Nov-04 2025 | $0.00269699 | $0.00259313 | $0.00293802 | $0.00288723 | $3,077,915 | $245,446,010 |
| Nov-03 2025 | $0.00287013 | $0.00279919 | $0.00313019 | $0.00313019 | $2,688,623 | $261,203,639 |
| Nov-02 2025 | $0.00311192 | $0.00311192 | $0.0033053 | $0.00323447 | $1,557,058 | $283,207,840 |
| Nov-01 2025 | $0.00325054 | $0.00324823 | $0.00341397 | $0.00341397 | $1,275,162 | $295,823,601 |
| Oct-31 2025 | $0.00343713 | $0.00333834 | $0.00344884 | $0.00333834 | $1,010,767 | $312,804,440 |
| Oct-30 2025 | $0.00332537 | $0.00330329 | $0.00357456 | $0.00355007 | $2,523,325 | $302,633,554 |