Рыночная кепка $2.30T
-0.18%
Объем 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Монеты
29.003
+2
Биржи
885
Последнее обновление
2 минут тому назад
Teh Fund (FUND) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.023048 | $0.021602 | $0.0234 | $0.021704 | $9,961 | - |
| Oct-04 2024 | $0.021704 | $0.020701 | $0.023481 | $0.020701 | $42,311 | - |
| Oct-03 2024 | $0.020701 | $0.019671 | $0.020701 | $0.019844 | $7,387 | - |
| Oct-02 2024 | $0.019844 | $0.019844 | $0.020756 | $0.020484 | $699 | - |
| Oct-01 2024 | $0.020974 | $0.020974 | $0.022105 | $0.022105 | $818 | - |
| Sep-30 2024 | $0.022105 | $0.020849 | $0.022105 | $0.020849 | $6,999 | - |
| Sep-29 2024 | $0.020849 | $0.020445 | $0.020897 | $0.020897 | $2,154 | - |
| Sep-28 2024 | $0.020897 | $0.020897 | $0.020938 | $0.020938 | $95 | - |
| Sep-27 2024 | $0.020938 | $0.020938 | $0.023035 | $0.022667 | $9,255 | - |
| Sep-26 2024 | $0.022667 | $0.019831 | $0.022827 | $0.020272 | $15,927 | - |
| Sep-25 2024 | $0.020272 | $0.020272 | $0.022303 | $0.022303 | $9,466 | - |
| Sep-24 2024 | $0.022303 | $0.022303 | $0.023839 | $0.023839 | $52,709 | - |
| Sep-23 2024 | $0.022823 | $0.016556 | $0.022823 | $0.016556 | $41,297 | - |
| Sep-22 2024 | $0.016556 | $0.016556 | $0.016556 | $0.016556 | - | - |
| Sep-21 2024 | $0.016556 | $0.016556 | $0.016556 | $0.016556 | - | - |