Рыночная кепка $4.08T
-2.13%
Объем 24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Монеты
32.838
+13
Биржи
885
Последнее обновление
2 минут тому назад
TE-FOOD (TONE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00023567 | $0.00023567 | $0.00023567 | $0.00023567 | - | $235,678 |
| Aug-19 2025 | $0.00023567 | $0.00023567 | $0.00023567 | $0.00023567 | - | $235,678 |
| Aug-18 2025 | $0.00023567 | $0.00023567 | $0.00023567 | $0.00023567 | - | $235,678 |
| Aug-17 2025 | $0.00023567 | $0.00023031 | $0.00023567 | $0.00023031 | $3 | $235,678 |
| Aug-16 2025 | $0.00023031 | $0.00023031 | $0.00023371 | $0.00023371 | - | $230,312 |
| Aug-15 2025 | $0.00023371 | $0.00023371 | $0.00024737 | $0.0002374 | $6 | $233,716 |
| Aug-14 2025 | $0.0002374 | $0.00021423 | $0.0002374 | $0.00021423 | - | $237,407 |
| Aug-13 2025 | $0.00021423 | $0.00017916 | $0.00026872 | $0.00026872 | - | $214,238 |
| Aug-12 2025 | $0.00026872 | $0.00026658 | $0.00027074 | $0.00027074 | - | $268,720 |
| Aug-11 2025 | $0.00027074 | $0.00027074 | $0.00028007 | $0.00028007 | $1 | $270,748 |
| Aug-10 2025 | $0.00028007 | $0.00028007 | $0.00032604 | $0.00030797 | $123 | $280,078 |
| Aug-09 2025 | $0.00030797 | $0.00030797 | $0.00032243 | $0.00032243 | - | $307,975 |
| Aug-08 2025 | $0.00032243 | $0.00031924 | $0.0003248 | $0.0003248 | - | $322,434 |
| Aug-07 2025 | $0.0003248 | $0.00031775 | $0.0003248 | $0.00031775 | - | $324,809 |
| Aug-06 2025 | $0.00031775 | $0.00031775 | $0.00033127 | $0.00033127 | - | $317,754 |