Рыночная кепка $2.44T
-1.82%
Объем 24h $137.04B
13.12%
BTC % 55.55%
0.46%
ETH % 12.07%
0.08%
Монеты
29.382
+3
Биржи
885
Последнее обновление
34 секунд тому назад
TCGCoin (TCGC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.027716 | $0.027711 | $0.028164 | $0.028148 | $469 | - |
| Nov-01 2024 | $0.02815 | $0.027855 | $0.02829 | $0.02829 | $10 | - |
| Oct-31 2024 | $0.028293 | $0.02829 | $0.02833 | $0.028321 | - | - |
| Oct-30 2024 | $0.028319 | $0.028315 | $0.02833 | $0.028323 | - | - |
| Oct-29 2024 | $0.028317 | $0.028298 | $0.028328 | $0.02831 | $24 | - |
| Oct-28 2024 | $0.028322 | $0.028322 | $0.029078 | $0.029052 | $13 | - |
| Oct-27 2024 | $0.029061 | $0.029048 | $0.029072 | $0.029062 | $40 | - |
| Oct-26 2024 | $0.029063 | $0.028293 | $0.030683 | $0.028293 | $156 | - |
| Oct-25 2024 | $0.028303 | $0.028274 | $0.029473 | $0.029462 | $281 | - |
| Oct-24 2024 | $0.029465 | $0.029394 | $0.031051 | $0.031051 | $41 | - |
| Oct-23 2024 | $0.031045 | $0.031008 | $0.031078 | $0.031025 | $42 | - |
| Oct-22 2024 | $0.032579 | $0.032572 | $0.033332 | $0.033318 | $5 | - |
| Oct-21 2024 | $0.033318 | $0.031354 | $0.033817 | $0.031354 | $208 | - |
| Oct-20 2024 | $0.031348 | $0.027911 | $0.032562 | $0.027914 | $393 | - |
| Oct-19 2024 | $0.027916 | $0.027914 | $0.029375 | $0.029373 | $11 | - |