Рыночная кепка $2.31T
-3.83%
Объем 24h $230.01B
29.55%
BTC % 52.75%
0.7%
ETH % 12.9%
-2.4%
Монеты
28.958
+13
Биржи
885
Последнее обновление
3 минут тому назад
TCGCoin (TCGC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.031772 | $0.031757 | $0.031797 | $0.031768 | - | - |
| Sep-30 2024 | $0.031776 | $0.030219 | $0.031784 | $0.031375 | $113 | - |
| Sep-29 2024 | $0.031378 | $0.031369 | $0.032967 | $0.032963 | $141 | - |
| Sep-28 2024 | $0.032964 | $0.032962 | $0.032974 | $0.032965 | - | - |
| Sep-27 2024 | $0.03297 | $0.030075 | $0.032979 | $0.030075 | $251 | - |
| Sep-26 2024 | $0.030075 | $0.03006 | $0.030082 | $0.03006 | - | - |
| Sep-25 2024 | $0.030063 | $0.030063 | $0.034174 | $0.031831 | $428 | - |
| Sep-24 2024 | $0.031833 | $0.030996 | $0.032796 | $0.03183 | $304 | - |
| Sep-23 2024 | $0.03185 | $0.031826 | $0.03185 | $0.031849 | - | - |
| Sep-22 2024 | $0.031838 | $0.031833 | $0.031847 | $0.031841 | - | - |
| Sep-21 2024 | $0.031835 | $0.031511 | $0.03185 | $0.031511 | $4 | - |
| Sep-20 2024 | $0.031514 | $0.030015 | $0.031514 | $0.030015 | $110 | - |
| Sep-19 2024 | $0.030013 | $0.030013 | $0.032121 | $0.031517 | $385 | - |
| Sep-18 2024 | $0.031507 | $0.030277 | $0.031509 | $0.030283 | $3 | - |
| Sep-17 2024 | $0.030283 | $0.030282 | $0.03166 | $0.031655 | $179 | - |