Рыночная кепка $3.10T
0.18%
Объем 24h $128.35B
16.75%
BTC % 60.52%
0.14%
ETH % 7.02%
0.28%
Монеты
31.758
+6
Биржи
885
Последнее обновление
2 минут тому назад
TATA Coin (TATA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $0.00797219 | $0.00797219 | $0.00797219 | $0.00797219 | - | - |
| May-04 2025 | $0.00797219 | $0.00797219 | $0.00798263 | $0.00798263 | - | - |
| May-03 2025 | $0.00798263 | $0.00798263 | $0.00798263 | $0.00798263 | - | - |
| May-02 2025 | $0.00798263 | $0.00798263 | $0.00798263 | $0.00798263 | - | - |
| May-01 2025 | $0.00798263 | $0.00798263 | $0.00802781 | $0.00799719 | $9 | - |
| Apr-30 2025 | $0.00799719 | $0.00799719 | $0.00817202 | $0.00817202 | - | - |
| Apr-29 2025 | $0.00817202 | $0.00810698 | $0.00817202 | $0.00810698 | - | - |
| Apr-28 2025 | $0.00810698 | $0.00810698 | $0.00810698 | $0.00810698 | - | - |
| Apr-27 2025 | $0.00810698 | $0.00810698 | $0.00810698 | $0.00810698 | - | - |
| Apr-26 2025 | $0.00810698 | $0.00810698 | $0.00818727 | $0.00818727 | - | - |
| Apr-25 2025 | $0.00818727 | $0.00816269 | $0.00818727 | $0.00816269 | - | - |
| Apr-24 2025 | $0.00816269 | $0.00816269 | $0.00816269 | $0.00816269 | - | - |
| Apr-23 2025 | $0.00816269 | $0.00807426 | $0.00822513 | $0.00807426 | - | - |
| Apr-22 2025 | $0.00807426 | $0.00807426 | $0.00807426 | $0.00807426 | - | - |
| Apr-21 2025 | $0.00807426 | $0.00786215 | $0.00807426 | $0.00786215 | - | - |