Рыночная кепка $4.56T
2.04%
Объем 24h $289.46B
-48.88%
BTC % 54.71%
0.73%
ETH % 12.1%
0%
Монеты
33.322
+3
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-28 2025 | $0.00792579 | $0.00792579 | $0.00792579 | $0.00792579 | - | - |
May-27 2025 | $0.00792579 | $0.00792579 | $0.00792579 | $0.00792579 | - | - |
May-26 2025 | $0.00792579 | $0.00792579 | $0.00792579 | $0.00792579 | - | - |
May-25 2025 | $0.00792579 | $0.00792579 | $0.00792579 | $0.00792579 | - | - |
May-24 2025 | $0.00792579 | $0.00792579 | $0.00792579 | $0.00792579 | - | - |
May-23 2025 | $0.00792579 | $0.00792579 | $0.00792579 | $0.00792579 | - | - |
May-22 2025 | $0.00792579 | $0.00752846 | $0.00792579 | $0.00752846 | - | - |
May-21 2025 | $0.00752846 | $0.00752846 | $0.00752846 | $0.00752846 | - | - |
May-20 2025 | $0.00752846 | $0.00751876 | $0.00752846 | $0.00751876 | - | - |
May-19 2025 | $0.00751876 | $0.00737351 | $0.00751876 | $0.00738234 | $10 | - |
May-18 2025 | $0.00738234 | $0.00738234 | $0.00749486 | $0.00741395 | - | - |
May-17 2025 | $0.00741395 | $0.00741395 | $0.00741395 | $0.00741395 | - | - |
May-16 2025 | $0.00741395 | $0.00741395 | $0.00741395 | $0.00741395 | - | - |
May-15 2025 | $0.00741395 | $0.00741395 | $0.00741708 | $0.00741708 | - | - |
May-14 2025 | $0.00741708 | $0.00734224 | $0.00741708 | $0.00734224 | - | - |