Рыночная кепка $3.44T
-1.3%
Объем 24h $230.15B
-12.57%
BTC % 60.41%
0.43%
ETH % 8.78%
-0.79%
Монеты
32.159
+11
Биржи
885
Последнее обновление
1 минут тому назад
TATA Coin (TATA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-28 2025 | $0.00792579 | $0.00792579 | $0.00792579 | $0.00792579 | - | - |
| May-27 2025 | $0.00792579 | $0.00792579 | $0.00792579 | $0.00792579 | - | - |
| May-26 2025 | $0.00792579 | $0.00792579 | $0.00792579 | $0.00792579 | - | - |
| May-25 2025 | $0.00792579 | $0.00792579 | $0.00792579 | $0.00792579 | - | - |
| May-24 2025 | $0.00792579 | $0.00792579 | $0.00792579 | $0.00792579 | - | - |
| May-23 2025 | $0.00792579 | $0.00792579 | $0.00792579 | $0.00792579 | - | - |
| May-22 2025 | $0.00792579 | $0.00752846 | $0.00792579 | $0.00752846 | - | - |
| May-21 2025 | $0.00752846 | $0.00752846 | $0.00752846 | $0.00752846 | - | - |
| May-20 2025 | $0.00752846 | $0.00751876 | $0.00752846 | $0.00751876 | - | - |
| May-19 2025 | $0.00751876 | $0.00737351 | $0.00751876 | $0.00738234 | $10 | - |
| May-18 2025 | $0.00738234 | $0.00738234 | $0.00749486 | $0.00741395 | - | - |
| May-17 2025 | $0.00741395 | $0.00741395 | $0.00741395 | $0.00741395 | - | - |
| May-16 2025 | $0.00741395 | $0.00741395 | $0.00741395 | $0.00741395 | - | - |
| May-15 2025 | $0.00741395 | $0.00741395 | $0.00741708 | $0.00741708 | - | - |
| May-14 2025 | $0.00741708 | $0.00734224 | $0.00741708 | $0.00734224 | - | - |