Рыночная кепка $2.44T
1.89%
Объем 24h $187.58B
-16.45%
BTC % 53.85%
0.22%
ETH % 9.47%
1.58%
Монеты
34.259
+5
Биржи
885
Последнее обновление
43 секунд тому назад
Tap (XTP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00060003 | $0.00059982 | $0.00060186 | $0.00060079 | $1,372 | $739,189 |
| Feb-23 2026 | $0.00060083 | $0.00059972 | $0.00061985 | $0.00059972 | $2,494 | $740,174 |
| Feb-22 2026 | $0.00059979 | $0.00059968 | $0.00060597 | $0.00059983 | $1,978 | $738,893 |
| Feb-21 2026 | $0.00059984 | $0.0005998 | $0.00060589 | $0.00060576 | $1,099 | $738,951 |
| Feb-20 2026 | $0.00059983 | $0.00059864 | $0.00061008 | $0.00059879 | $1,958 | $738,949 |
| Feb-19 2026 | $0.00059879 | $0.0005348 | $0.00059982 | $0.00059973 | $411 | $737,665 |
| Feb-18 2026 | $0.00059971 | $0.00052676 | $0.00060501 | $0.00054271 | $457,527 | $738,795 |
| Feb-17 2026 | $0.00054075 | $0.00054075 | $0.00058973 | $0.00058973 | $219,088 | $666,168 |
| Feb-16 2026 | $0.0005138 | $0.0005138 | $0.00065259 | $0.00056774 | $335,228 | $632,959 |
| Feb-03 2026 | $0.00062102 | $0.00062102 | $0.00062102 | $0.00062102 | - | $765,048 |
| Feb-02 2026 | $0.00062102 | $0.00062102 | $0.00062102 | $0.00062102 | - | $765,048 |
| Feb-01 2026 | $0.00062102 | $0.00062102 | $0.00062102 | $0.00062102 | - | $765,048 |
| Jan-31 2026 | $0.00062102 | $0.00062102 | $0.00062102 | $0.00062102 | - | $765,048 |
| Jan-30 2026 | $0.00062102 | $0.00062102 | $0.00062102 | $0.00062102 | - | $765,048 |
| Jan-29 2026 | $0.00062102 | $0.00062102 | $0.00062102 | $0.00062102 | - | $765,048 |