Рыночная кепка $2.31T
3.1%
Объем 24h $142.36B
-34.27%
BTC % 53.34%
-0.37%
ETH % 12.65%
0.31%
Монеты
29.001
+17
Биржи
885
Последнее обновление
3 минут тому назад
TaoPad (TPAD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.084399 | $0.084399 | $0.084399 | $0.084399 | - | - |
| Oct-02 2024 | $0.084399 | $0.084399 | $0.088278 | $0.088278 | $100 | - |
| Oct-01 2024 | $0.088278 | $0.088278 | $0.089473 | $0.089473 | $44 | - |
| Sep-30 2024 | $0.089473 | $0.089473 | $0.089473 | $0.089473 | - | - |
| Sep-29 2024 | $0.089473 | $0.089473 | $0.092161 | $0.092161 | $193 | - |
| Sep-28 2024 | $0.092161 | $0.092161 | $0.093737 | $0.093737 | $95 | - |
| Sep-27 2024 | $0.093737 | $0.092767 | $0.093737 | $0.093191 | $1,618 | - |
| Sep-26 2024 | $0.093191 | $0.093191 | $0.093191 | $0.093191 | - | - |
| Sep-25 2024 | $0.093191 | $0.093126 | $0.093191 | $0.093126 | $50 | - |
| Sep-24 2024 | $0.093126 | $0.093126 | $0.096133 | $0.096133 | $168 | - |
| Sep-23 2024 | $0.096133 | $0.087278 | $0.097829 | $0.087278 | $2,603 | - |
| Sep-22 2024 | $0.087278 | $0.087278 | $0.087278 | $0.087278 | - | - |
| Sep-21 2024 | $0.087278 | $0.085401 | $0.087278 | $0.085401 | $263 | - |
| Sep-20 2024 | $0.085401 | $0.085401 | $0.085401 | $0.085401 | - | - |
| Sep-19 2024 | $0.085401 | $0.082887 | $0.088051 | $0.082887 | $655 | - |