Рыночная кепка $2.76T
2.56%
Объем 24h $289.50B
-50.62%
BTC % 54.68%
-1.92%
ETH % 12.87%
6.44%
Монеты
29.437
+14
Биржи
885
Последнее обновление
3 минут тому назад
TaoPad (TPAD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.0721 | $0.0721 | $0.0721 | $0.0721 | - | - |
| Nov-05 2024 | $0.0721 | $0.0721 | $0.0721 | $0.0721 | - | - |
| Nov-04 2024 | $0.0721 | $0.0721 | $0.0721 | $0.0721 | - | - |
| Nov-03 2024 | $0.0721 | $0.0721 | $0.0721 | $0.0721 | - | - |
| Nov-02 2024 | $0.0721 | $0.0721 | $0.0721 | $0.0721 | - | - |
| Nov-01 2024 | $0.0721 | $0.0721 | $0.0721 | $0.0721 | - | - |
| Oct-31 2024 | $0.0721 | $0.0721 | $0.0721 | $0.0721 | - | - |
| Oct-30 2024 | $0.0721 | $0.0721 | $0.0721 | $0.0721 | - | - |
| Oct-29 2024 | $0.0721 | $0.068435 | $0.07222 | $0.068435 | $188 | - |
| Oct-28 2024 | $0.068435 | $0.067549 | $0.068435 | $0.067782 | $145 | - |
| Oct-27 2024 | $0.067782 | $0.067782 | $0.067809 | $0.067809 | $79 | - |
| Oct-26 2024 | $0.068019 | $0.068019 | $0.068019 | $0.068019 | - | - |
| Oct-25 2024 | $0.068019 | $0.068019 | $0.06993 | $0.06993 | $95 | - |
| Oct-24 2024 | $0.06993 | $0.06993 | $0.071934 | $0.071934 | $2 | - |
| Oct-23 2024 | $0.071934 | $0.071934 | $0.076276 | $0.076276 | $227 | - |