Рыночная кепка $2.05T
1.39%
Объем 24h $85.70B
BTC % 52.26%
-0.68%
ETH % 13.38%
1.27%
Монеты
28.700
+1
Биржи
885
Последнее обновление
1 минут тому назад
TaoPad (TPAD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.093823 | $0.093823 | $0.108988 | $0.108988 | $1,062 | - |
| Sep-05 2024 | $0.108988 | $0.108988 | $0.115396 | $0.115396 | $437 | - |
| Sep-04 2024 | $0.115396 | $0.115396 | $0.129247 | $0.129247 | $1,601 | - |
| Sep-03 2024 | $0.129247 | $0.129247 | $0.134788 | $0.134788 | $138 | - |
| Sep-02 2024 | $0.134788 | $0.132811 | $0.136468 | $0.136468 | $671 | - |
| Sep-01 2024 | $0.136468 | $0.136468 | $0.137683 | $0.137683 | $24 | - |
| Aug-31 2024 | $0.137683 | $0.137683 | $0.139371 | $0.139084 | $460 | - |
| Aug-30 2024 | $0.139084 | $0.139084 | $0.139084 | $0.139084 | - | - |
| Aug-29 2024 | $0.139084 | $0.139084 | $0.139084 | $0.139084 | - | - |
| Aug-28 2024 | $0.139084 | $0.139084 | $0.155599 | $0.155599 | $144 | - |
| Aug-27 2024 | $0.155599 | $0.155599 | $0.155599 | $0.155599 | - | - |
| Aug-26 2024 | $0.155599 | $0.155599 | $0.159161 | $0.159161 | $276 | - |
| Aug-25 2024 | $0.159161 | $0.158145 | $0.161671 | $0.161671 | $15 | - |
| Aug-24 2024 | $0.161671 | $0.153186 | $0.161671 | $0.153186 | $169 | - |
| Aug-23 2024 | $0.153186 | $0.153186 | $0.153186 | $0.153186 | - | - |