Рыночная кепка $2.20T
0.69%
Объем 24h $154.97B
22.67%
BTC % 53.88%
0.92%
ETH % 12.65%
-0.71%
Монеты
28.783
+13
Биржи
885
Последнее обновление
14 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-09 2024 | $9.046 | $9.046 | $9.046 | $9.046 | - | - |
Jul-08 2024 | $9.046 | $9.046 | $9.046 | $9.046 | - | - |
Jul-07 2024 | $9.046 | $9.046 | $9.046 | $9.046 | - | - |
Jul-06 2024 | $9.046 | $9.046 | $9.046 | $9.046 | - | - |
Jul-05 2024 | $9.046 | $9.046 | $9.046 | $9.046 | - | - |
Jul-04 2024 | $9.046 | $9.046 | $9.046 | $9.046 | - | - |
Jul-03 2024 | $9.046 | $9.046 | $9.046 | $9.046 | - | - |
Jul-02 2024 | $9.046 | $9.046 | $9.047 | $9.047 | - | - |
Jul-01 2024 | $9.047 | $9.044 | $9.047 | $9.044 | $2 | - |
Jun-30 2024 | $9.044 | $9.044 | $9.045 | $9.044 | $2 | - |
Jun-29 2024 | $9.044 | $9.043 | $9.044 | $9.043 | $0 | - |
Jun-28 2024 | $9.043 | $9.043 | $9.048 | $9.046 | $3 | - |
Jun-27 2024 | $9.047 | $9.047 | $9.050 | $9.050 | $2 | - |
Jun-26 2024 | $9.050 | $9.050 | $9.052 | $9.051 | $2 | - |
Jun-25 2024 | $9.051 | $9.044 | $9.051 | $9.044 | $5,036 | - |