Рыночная кепка $2.11T
1.17%
Объем 24h $187.60B
-44.83%
BTC % 52.6%
0.34%
ETH % 13.66%
-3.95%
Монеты
28.397
+8
Биржи
885
Последнее обновление
11 секунд тому назад
Tao Te Ching (TTC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-09 2024 | $9.046 | $9.046 | $9.046 | $9.046 | - | - |
| Jul-08 2024 | $9.046 | $9.046 | $9.046 | $9.046 | - | - |
| Jul-07 2024 | $9.046 | $9.046 | $9.046 | $9.046 | - | - |
| Jul-06 2024 | $9.046 | $9.046 | $9.046 | $9.046 | - | - |
| Jul-05 2024 | $9.046 | $9.046 | $9.046 | $9.046 | - | - |
| Jul-04 2024 | $9.046 | $9.046 | $9.046 | $9.046 | - | - |
| Jul-03 2024 | $9.046 | $9.046 | $9.046 | $9.046 | - | - |
| Jul-02 2024 | $9.046 | $9.046 | $9.047 | $9.047 | - | - |
| Jul-01 2024 | $9.047 | $9.044 | $9.047 | $9.044 | $2 | - |
| Jun-30 2024 | $9.044 | $9.044 | $9.045 | $9.044 | $2 | - |
| Jun-29 2024 | $9.044 | $9.043 | $9.044 | $9.043 | $0 | - |
| Jun-28 2024 | $9.043 | $9.043 | $9.048 | $9.046 | $3 | - |
| Jun-27 2024 | $9.047 | $9.047 | $9.050 | $9.050 | $2 | - |
| Jun-26 2024 | $9.050 | $9.050 | $9.052 | $9.051 | $2 | - |
| Jun-25 2024 | $9.051 | $9.044 | $9.051 | $9.044 | $5,036 | - |