Рыночная кепка $2.72T
0.7%
Объем 24h $269.12B
21.52%
BTC % 54.28%
-0.09%
ETH % 10.29%
1.55%
Монеты
34.343
+2
Биржи
885
Последнее обновление
2 минут тому назад
TABOO TOKEN (TABOO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00001561 | $0.00001561 | $0.00001561 | $0.00001561 | - | $152,800 |
| Mar-15 2026 | $0.00001561 | $0.00001561 | $0.00001854 | $0.00001848 | - | $152,800 |
| Mar-14 2026 | $0.00001848 | $0.00001836 | $0.00001864 | $0.00001864 | - | $180,878 |
| Mar-13 2026 | $0.00001864 | $0.00001831 | $0.00001864 | $0.00001831 | - | $182,373 |
| Mar-12 2026 | $0.00001831 | $0.00001831 | $0.00001836 | $0.00001836 | - | $179,150 |
| Mar-11 2026 | $0.00001836 | $0.00001804 | $0.00001836 | $0.00001804 | - | $179,634 |
| Mar-10 2026 | $0.00001804 | $0.00001804 | $0.00001822 | $0.00001808 | - | $176,515 |
| Mar-09 2026 | $0.00001808 | $0.00001741 | $0.00001808 | $0.00001741 | - | $176,924 |
| Mar-08 2026 | $0.00001741 | $0.00001741 | $0.00001774 | $0.00001774 | - | $170,349 |
| Mar-07 2026 | $0.00001774 | $0.00001774 | $0.00001774 | $0.00001774 | - | $173,561 |
| Mar-06 2026 | $0.00001774 | $0.00001774 | $0.00001822 | $0.00001822 | - | $173,561 |
| Mar-05 2026 | $0.00001822 | $0.00001666 | $0.00001822 | $0.00001666 | - | $178,243 |
| Mar-04 2026 | $0.00001666 | $0.00001666 | $0.00001666 | $0.00001666 | - | $163,073 |
| Mar-03 2026 | $0.00001666 | $0.00001666 | $0.00001666 | $0.00001666 | - | $163,073 |
| Mar-02 2026 | $0.00001666 | $0.00001666 | $0.00001666 | $0.00001666 | - | $163,073 |