Рыночная кепка $4.56T
1.63%
Объем 24h $317.71B
-33.3%
BTC % 54.47%
0.09%
ETH % 12.17%
0.49%
Монеты
33.322
Биржи
885
Последнее обновление
2 минут тому назад
TABOO TOKEN (TABOO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00004766 | $0.00004741 | $0.00004916 | $0.00004741 | - | $466,263 |
| Oct-03 2025 | $0.00004741 | $0.00004487 | $0.00004794 | $0.00004487 | - | $463,830 |
| Oct-02 2025 | $0.00004487 | $0.00004214 | $0.00004487 | $0.00004214 | - | $439,031 |
| Oct-01 2025 | $0.00004214 | $0.00004126 | $0.00004214 | $0.00004126 | - | $412,317 |
| Sep-30 2025 | $0.00004126 | $0.00004126 | $0.00004261 | $0.00004202 | - | $403,652 |
| Sep-29 2025 | $0.00004202 | $0.00004087 | $0.00004202 | $0.00004087 | - | $411,147 |
| Sep-28 2025 | $0.00004087 | $0.00004003 | $0.00004087 | $0.00004003 | $6 | $399,839 |
| Sep-27 2025 | $0.00003985 | $0.00003985 | $0.00003985 | $0.00003985 | - | $389,877 |
| Sep-26 2025 | $0.00003985 | $0.00003911 | $0.00003985 | $0.00003943 | - | $389,877 |
| Sep-25 2025 | $0.00003957 | $0.00003957 | $0.00004296 | $0.00004296 | $661 | $387,118 |
| Sep-24 2025 | $0.00004395 | $0.00004291 | $0.00004465 | $0.00004291 | - | $430,023 |
| Sep-23 2025 | $0.00004291 | $0.00004193 | $0.00004325 | $0.00004193 | - | $419,844 |
| Sep-22 2025 | $0.00004193 | $0.00004193 | $0.00004543 | $0.00004543 | - | $410,217 |
| Sep-21 2025 | $0.00004543 | $0.00004439 | $0.00004632 | $0.00004439 | $236 | $444,522 |
| Sep-20 2025 | $0.000044 | $0.00004251 | $0.00004416 | $0.00004251 | - | $430,532 |