Рыночная кепка $2.69T
-5.32%
Объем 24h $351.45B
25.17%
BTC % 54.75%
-0.96%
ETH % 9.61%
-2.08%
Монеты
34.194
+8
Биржи
885
Последнее обновление
1 минут тому назад
Ta-da (TADA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00066504 | $0.00064123 | $0.00068399 | $0.00067628 | $151,873 | $457,131 |
| Feb-02 2026 | $0.00068018 | $0.00063867 | $0.00068539 | $0.00064123 | $128,752 | $467,537 |
| Feb-01 2026 | $0.00063611 | $0.00063611 | $0.00067332 | $0.00067332 | $48,529 | $437,245 |
| Jan-31 2026 | $0.00068798 | $0.00067927 | $0.00079427 | $0.00078755 | $73,876 | $477,714 |
| Jan-30 2026 | $0.0007872 | $0.00077593 | $0.00079934 | $0.00079934 | $69,451 | $546,612 |
| Jan-29 2026 | $0.00080148 | $0.0007662 | $0.00082341 | $0.00082341 | $75,270 | $556,574 |
| Jan-28 2026 | $0.00082834 | $0.00081528 | $0.00083238 | $0.00082887 | $99,631 | $575,672 |
| Jan-27 2026 | $0.00082701 | $0.0007997 | $0.00082701 | $0.00081595 | $73,599 | $574,748 |
| Jan-26 2026 | $0.00081602 | $0.00079897 | $0.00082234 | $0.00080124 | $69,505 | $567,111 |
| Jan-25 2026 | $0.00079925 | $0.00079786 | $0.00084957 | $0.00084957 | $77,064 | $555,456 |
| Jan-24 2026 | $0.00084404 | $0.00082921 | $0.00085424 | $0.0008511 | $98,368 | $586,581 |
| Jan-23 2026 | $0.00084852 | $0.00084363 | $0.00087732 | $0.00087403 | $107,333 | $589,696 |
| Jan-22 2026 | $0.00087064 | $0.00085685 | $0.00087405 | $0.00086854 | $89,542 | $605,068 |
| Jan-21 2026 | $0.00086517 | $0.00084814 | $0.00089207 | $0.00088641 | $96,664 | $601,268 |
| Jan-20 2026 | $0.00088643 | $0.00088643 | $0.00091757 | $0.00091757 | $99,976 | $616,042 |