Рыночная кепка $3.54T
4.64%
Объем 24h $226.85B
13%
BTC % 54.19%
-1.08%
ETH % 11.83%
-0.42%
Монеты
30.450
+17
Биржи
885
Последнее обновление
2 минут тому назад
Ta-da (TADA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-01 2025 | $0.024086 | $0.023192 | $0.024088 | $0.023479 | $191,596 | $9,971,909 |
| Dec-31 2024 | $0.023408 | $0.023351 | $0.024128 | $0.023876 | $169,245 | $9,691,012 |
| Dec-30 2024 | $0.023918 | $0.023173 | $0.024462 | $0.02325 | $186,874 | $9,901,880 |
| Dec-29 2024 | $0.023246 | $0.022157 | $0.023385 | $0.023377 | $200,855 | $9,386,185 |
| Dec-28 2024 | $0.023381 | $0.022721 | $0.023381 | $0.023255 | $166,148 | $9,440,166 |
| Dec-27 2024 | $0.023258 | $0.0229 | $0.02375 | $0.0229 | $169,741 | $9,390,653 |
| Dec-26 2024 | $0.022976 | $0.022548 | $0.024148 | $0.024148 | $179,325 | $9,276,574 |
| Dec-25 2024 | $0.023323 | $0.023317 | $0.02429 | $0.024031 | $186,035 | $9,416,440 |
| Dec-24 2024 | $0.023926 | $0.022215 | $0.024576 | $0.022359 | $186,505 | $9,420,506 |
| Dec-23 2024 | $0.022207 | $0.022207 | $0.023391 | $0.023157 | $191,773 | $8,744,133 |
| Dec-22 2024 | $0.02315 | $0.023088 | $0.024134 | $0.023857 | $168,862 | $9,115,241 |
| Dec-21 2024 | $0.023776 | $0.023446 | $0.025244 | $0.024625 | $173,851 | $9,362,027 |
| Dec-20 2024 | $0.024595 | $0.020825 | $0.025005 | $0.024745 | $243,014 | $9,683,018 |
| Dec-19 2024 | $0.024748 | $0.022765 | $0.025061 | $0.023182 | $216,449 | $9,743,372 |
| Dec-18 2024 | $0.023325 | $0.023045 | $0.025117 | $0.025117 | $243,155 | $9,183,173 |