Рыночная кепка $2.22T
-2.69%
Объем 24h $139.52B
5.22%
BTC % 51.97%
-1.3%
ETH % 14.37%
0.34%
Монеты
28.465
+15
Биржи
885
Последнее обновление
3 минут тому назад
Ta-da (TADA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.043308 | $0.042909 | $0.045333 | $0.045333 | $116,590 | $8,385,677 |
| Aug-13 2024 | $0.045334 | $0.044342 | $0.045629 | $0.044738 | $113,921 | $8,777,905 |
| Aug-12 2024 | $0.044502 | $0.042661 | $0.045038 | $0.042778 | $292,494 | $8,616,858 |
| Aug-11 2024 | $0.042729 | $0.042701 | $0.049402 | $0.048554 | $347,444 | $8,273,462 |
| Aug-10 2024 | $0.048571 | $0.045554 | $0.048571 | $0.045554 | $146,820 | $9,404,790 |
| Aug-09 2024 | $0.04517 | $0.045098 | $0.048146 | $0.048071 | $300,674 | $8,746,238 |
| Aug-08 2024 | $0.048227 | $0.04787 | $0.049906 | $0.047908 | $150,598 | $9,338,068 |
| Aug-07 2024 | $0.047911 | $0.047911 | $0.052299 | $0.051469 | $1,055,154 | $8,301,056 |
| Aug-06 2024 | $0.051813 | $0.050607 | $0.052773 | $0.050607 | $133,918 | $8,971,138 |
| Aug-05 2024 | $0.050606 | $0.048531 | $0.059922 | $0.059922 | $236,845 | $8,762,695 |
| Aug-04 2024 | $0.060319 | $0.057745 | $0.062786 | $0.061159 | $127,485 | $10,445,825 |
| Aug-03 2024 | $0.06109 | $0.058663 | $0.062737 | $0.062241 | $153,088 | $10,578,049 |
| Aug-02 2024 | $0.062307 | $0.061832 | $0.064589 | $0.064589 | $117,677 | $10,786,849 |
| Aug-01 2024 | $0.064511 | $0.062313 | $0.0646 | $0.064414 | $138,735 | $11,167,824 |
| Jul-31 2024 | $0.064093 | $0.063748 | $0.067865 | $0.065432 | $142,123 | $11,096,344 |