Рыночная кепка $2.35T
3.04%
Объем 24h $179.02B
-2.41%
BTC % 53.32%
-0.84%
ETH % 13.07%
2.6%
Монеты
28.804
+10
Биржи
885
Последнее обновление
12 секунд тому назад
Ta-da (TADA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.034989 | $0.032129 | $0.03517 | $0.032129 | $145,485 | $7,913,663 |
| Sep-18 2024 | $0.031918 | $0.031647 | $0.032722 | $0.032304 | $113,746 | $7,214,053 |
| Sep-17 2024 | $0.032306 | $0.031619 | $0.032411 | $0.031629 | $114,039 | $7,302,038 |
| Sep-16 2024 | $0.031614 | $0.031614 | $0.033807 | $0.033807 | $114,607 | $7,146,030 |
| Sep-15 2024 | $0.033994 | $0.033994 | $0.034995 | $0.03489 | $108,819 | $7,680,681 |
| Sep-14 2024 | $0.034883 | $0.034455 | $0.03597 | $0.03597 | $113,756 | $7,882,355 |
| Sep-13 2024 | $0.036057 | $0.033399 | $0.036057 | $0.033437 | $128,520 | $8,141,242 |
| Sep-12 2024 | $0.033444 | $0.033295 | $0.034127 | $0.033295 | $112,502 | $7,545,298 |
| Sep-11 2024 | $0.033287 | $0.032422 | $0.034063 | $0.033978 | $111,629 | $7,498,717 |
| Sep-10 2024 | $0.034072 | $0.033378 | $0.034705 | $0.034705 | $125,262 | $7,672,551 |
| Sep-09 2024 | $0.034915 | $0.030251 | $0.034915 | $0.03188 | $204,155 | $7,162,566 |
| Sep-08 2024 | $0.031862 | $0.030905 | $0.031862 | $0.031462 | $119,643 | $6,491,447 |
| Sep-07 2024 | $0.031466 | $0.030505 | $0.031706 | $0.030749 | $123,601 | $6,410,495 |
| Sep-06 2024 | $0.030838 | $0.030838 | $0.033989 | $0.033989 | $146,279 | $6,277,730 |
| Sep-05 2024 | $0.034085 | $0.034084 | $0.036396 | $0.036392 | $116,473 | $6,931,800 |