Рыночная кепка $2.20T
-3.67%
Объем 24h $270.59B
29.75%
BTC % 50.48%
0.51%
ETH % 16.2%
-1.85%
Монеты
27.985
+20
Биржи
885
Последнее обновление
1 минут тому назад
Synthetify (SNY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-04 2024 | $0.00622172 | $0.00595156 | $0.00622328 | $0.00615477 | $148,463 | $34,997 |
| Jul-03 2024 | $0.00615649 | $0.00611534 | $0.00617461 | $0.0061466 | $151,299 | $34,630 |
| Jul-02 2024 | $0.00616453 | $0.00609988 | $0.00706578 | $0.00706578 | $140,362 | $34,676 |
| Jul-01 2024 | $0.00707545 | $0.00661595 | $0.00823107 | $0.00661595 | $162,090 | $39,799 |
| Jun-30 2024 | $0.00663384 | $0.00575111 | $0.00735701 | $0.00588028 | $272,114 | $37,315 |
| Jun-29 2024 | $0.00587166 | $0.00580814 | $0.00596676 | $0.00580814 | $145,377 | $33,028 |
| Jun-28 2024 | $0.00583215 | $0.00570803 | $0.00585214 | $0.00572247 | $143,376 | $32,806 |
| Jun-27 2024 | $0.00571342 | $0.00570327 | $0.00621293 | $0.00621293 | $132,709 | $32,138 |
| Jun-26 2024 | $0.00620922 | $0.00602487 | $0.00620922 | $0.00613293 | $160,450 | $34,927 |
| Jun-25 2024 | $0.00611592 | $0.00601298 | $0.00615197 | $0.00605809 | $145,312 | $34,402 |
| Jun-24 2024 | $0.00604283 | $0.00604283 | $0.00614244 | $0.00612031 | $145,829 | $33,991 |
| Jun-23 2024 | $0.0061141 | $0.00584779 | $0.00648638 | $0.00595658 | $143,031 | $34,392 |
| Jun-22 2024 | $0.00593575 | $0.00593575 | $0.00635009 | $0.00606218 | $164,308 | $33,389 |
| Jun-21 2024 | $0.00606871 | $0.00604322 | $0.00625851 | $0.0062065 | $158,522 | $34,137 |
| Jun-20 2024 | $0.00621338 | $0.00620982 | $0.0062769 | $0.00627106 | $153,351 | $34,950 |