Рыночная кепка $2.61T
-4.6%
Объем 24h $242.68B
23.62%
BTC % 53.98%
-0.33%
ETH % 10.11%
-1.58%
Монеты
34.353
+8
Биржи
885
Последнее обновление
2 минут тому назад
Synthetify (SNY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $87,692,037,890,518 | $87,692,037,890,518 | $118,188,457,121,240 | $118,188,457,121,240 | - | $0 |
| Mar-17 2026 | $118,188,457,121,240 | $98,557,435,027,979 | $178,352,797,402,290 | $178,352,797,402,290 | - | $0 |
| Mar-16 2026 | $178,352,797,402,290 | $158,463,158,158,890 | $178,352,797,402,290 | $158,463,158,158,890 | - | $0 |
| Mar-15 2026 | $158,463,158,158,890 | $158,463,158,158,890 | $231,318,394,817,390 | $217,483,761,162,730 | - | $0 |
| Mar-14 2026 | $217,483,761,162,730 | $152,553,099,438,170 | $322,723,321,774,660 | $153,294,072,023,390 | - | $0 |
| Mar-13 2026 | $153,294,072,023,390 | $84,606,332,098,929 | $209,943,143,049,130 | $209,943,143,049,130 | $0 | $0 |
| Mar-12 2026 | $209,943,143,049,130 | $135,277,614,597,430 | $209,943,143,049,130 | $138,017,186,188,360 | - | $0 |
| Mar-11 2026 | $138,017,186,188,360 | $138,017,186,188,360 | $188,061,625,002,500 | $188,061,625,002,500 | $0 | $0 |
| Mar-10 2026 | $188,061,625,002,500 | $188,061,625,002,500 | $192,729,008,074,210 | $189,501,916,348,680 | - | $0 |
| Mar-09 2026 | $189,501,916,348,680 | $184,966,871,757,630 | $189,501,916,348,680 | $186,131,429,063,190 | - | $0 |
| Mar-08 2026 | $186,131,429,063,190 | $186,131,429,063,190 | $186,131,429,063,190 | $186,131,429,063,190 | - | $0 |
| Mar-07 2026 | $186,131,429,063,190 | $185,997,579,353,620 | $186,131,429,063,190 | $185,997,579,353,620 | - | $0 |
| Mar-06 2026 | $185,997,579,353,620 | $185,997,579,353,620 | $224,737,070,737,270 | $224,737,070,737,270 | - | $0 |
| Mar-05 2026 | $224,737,070,737,270 | $199,150,401,486,920 | $224,737,070,737,270 | $199,150,401,486,920 | - | $0 |
| Mar-04 2026 | $199,150,401,486,920 | $190,531,231,875,210 | $204,185,615,157,200 | $190,531,231,875,210 | - | $0 |