Рыночная кепка $2.63T
1.1%
Объем 24h $188.75B
-4.48%
BTC % 54.79%
0.4%
ETH % 10.04%
-1.09%
Монеты
34.477
+5
Биржи
885
Последнее обновление
8 секунд тому назад
Synthetify (SNY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $100,503,731,968,300 | $100,503,731,968,300 | $121,898,488,909,779 | $121,898,488,909,779 | - | - |
| Apr-08 2026 | $121,898,488,909,779 | $121,898,488,909,779 | $121,898,488,909,779 | $121,898,488,909,779 | - | - |
| Apr-07 2026 | $121,898,488,909,779 | $121,898,488,909,779 | $151,155,196,287,440 | $151,155,196,287,440 | - | - |
| Apr-06 2026 | $151,155,196,287,440 | $151,155,196,287,440 | $151,155,196,287,440 | $151,155,196,287,440 | - | - |
| Apr-05 2026 | $151,155,196,287,440 | $151,155,196,287,440 | $151,155,196,287,440 | $151,155,196,287,440 | - | - |
| Apr-04 2026 | $151,155,196,287,440 | $151,155,196,287,440 | $151,155,196,287,440 | $151,155,196,287,440 | - | - |
| Apr-03 2026 | $151,155,196,287,440 | $151,155,196,287,440 | $151,155,196,287,440 | $151,155,196,287,440 | - | - |
| Apr-02 2026 | $151,155,196,287,440 | $151,155,196,287,440 | $151,155,196,287,440 | $151,155,196,287,440 | - | - |
| Apr-01 2026 | $151,155,196,287,440 | $151,155,196,287,440 | $177,455,585,996,220 | $177,455,585,996,220 | - | - |
| Mar-31 2026 | $184,973,059,751,930 | $172,291,809,877,800 | $184,973,059,751,930 | $172,291,809,877,800 | - | - |
| Mar-30 2026 | $172,291,809,877,800 | $157,973,484,458,200 | $172,291,809,877,800 | $157,973,484,458,200 | - | - |
| Mar-29 2026 | $157,973,484,458,200 | $136,179,643,797,330 | $157,973,484,458,200 | $136,179,643,797,330 | - | - |
| Mar-28 2026 | $136,179,643,797,330 | $136,179,643,797,330 | $136,179,643,797,330 | $136,179,643,797,330 | - | - |
| Mar-27 2026 | $136,179,643,797,330 | $136,179,643,797,330 | $136,179,643,797,330 | $136,179,643,797,330 | - | - |
| Mar-26 2026 | $136,179,643,797,330 | $121,140,468,609,600 | $136,179,643,797,330 | $121,140,468,609,600 | - | - |