Рыночная кепка $2.40T
-3.65%
Объем 24h $230.27B
57.73%
BTC % 53.85%
-0.74%
ETH % 9.33%
-0.96%
Монеты
34.254
+7
Биржи
885
Последнее обновление
1 минут тому назад
Synthetify (SNY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $286,284,605,729,020 | $286,284,605,729,020 | $286,284,605,729,020 | $286,284,605,729,020 | - | $0 |
| Feb-21 2026 | $286,284,605,729,020 | $286,284,605,729,020 | $296,210,922,043,020 | $296,210,922,043,020 | - | $0 |
| Feb-20 2026 | $296,210,922,043,020 | $296,210,922,043,020 | $296,210,922,043,020 | $296,210,922,043,020 | - | $0 |
| Feb-19 2026 | $296,210,922,043,020 | $296,210,922,043,020 | $296,210,922,043,020 | $296,210,922,043,020 | - | $0 |
| Feb-18 2026 | $296,210,922,043,020 | $296,210,922,043,020 | $296,210,922,043,020 | $296,210,922,043,020 | - | $0 |
| Feb-17 2026 | $296,210,922,043,020 | $290,323,744,088,630 | $313,474,693,452,650 | $290,323,744,088,630 | - | $0 |
| Feb-16 2026 | $290,323,744,088,630 | $288,573,337,411,620 | $330,841,687,975,230 | $330,841,687,975,230 | $0 | $0 |
| Feb-15 2026 | $330,841,687,975,230 | $318,372,531,409,750 | $345,305,090,260,310 | $318,372,531,409,750 | - | $0 |
| Feb-14 2026 | $318,372,531,409,750 | $274,191,707,899,460 | $318,372,531,409,750 | $274,191,707,899,460 | - | $0 |
| Feb-13 2026 | $274,191,707,899,460 | $242,225,586,433,170 | $276,079,874,826,489 | $242,225,586,433,170 | - | $0 |
| Feb-12 2026 | $242,225,586,433,170 | $242,225,586,433,170 | $260,662,492,175,520 | $254,538,761,043,979 | - | $0 |
| Feb-11 2026 | $254,538,761,043,979 | $254,538,761,043,979 | $255,864,119,739,070 | $255,864,119,739,070 | - | $0 |
| Feb-10 2026 | $255,864,119,739,070 | $255,864,119,739,070 | $259,842,827,799,500 | $259,842,827,799,500 | - | $0 |
| Feb-09 2026 | $259,842,827,799,500 | $209,462,607,015,880 | $266,319,990,166,540 | $215,340,747,507,470 | - | $0 |
| Feb-08 2026 | $215,340,747,507,470 | $215,340,747,507,470 | $220,350,698,593,960 | $220,350,698,593,960 | - | $0 |