Рыночная кепка $3.27T
0.51%
Объем 24h $167.30B
-63.29%
BTC % 54.62%
0.01%
ETH % 11.21%
0.08%
Монеты
33.767
+1
Биржи
885
Последнее обновление
2 минут тому назад
SYNC Network (SYNC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $209,514 |
| Dec-04 2025 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $209,514 |
| Dec-03 2025 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $209,514 |
| Dec-02 2025 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $209,514 |
| Dec-01 2025 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $209,514 |
| Nov-30 2025 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $209,514 |
| Nov-29 2025 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $209,514 |
| Nov-28 2025 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $209,514 |
| Nov-27 2025 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $209,514 |
| Nov-26 2025 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $209,514 |
| Nov-25 2025 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $209,514 |
| Nov-24 2025 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $209,514 |
| Nov-23 2025 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $209,514 |
| Nov-22 2025 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $209,514 |
| Nov-21 2025 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $209,514 |