Рыночная кепка $2.43T
-7.76%
Объем 24h $611.81B
43%
BTC % 53.91%
-1%
ETH % 9.61%
-1.14%
Монеты
34.200
+5
Биржи
885
Последнее обновление
2 минут тому назад
SYNC Network (SYNC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $209,965 |
| Feb-04 2026 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $209,965 |
| Feb-03 2026 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $209,965 |
| Feb-02 2026 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $209,965 |
| Feb-01 2026 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $209,965 |
| Jan-31 2026 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $209,965 |
| Jan-30 2026 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $209,965 |
| Jan-29 2026 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $209,934 |
| Jan-28 2026 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $209,934 |
| Jan-27 2026 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $209,934 |
| Jan-26 2026 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $209,934 |
| Jan-25 2026 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $209,934 |
| Jan-24 2026 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $209,934 |
| Jan-23 2026 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $209,934 |
| Jan-22 2026 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $209,934 |