Рыночная кепка $2.76T
2.56%
Объем 24h $272.52B
-7.25%
BTC % 54.73%
-0.45%
ETH % 12.79%
1.64%
Монеты
29.445
+9
Биржи
885
Последнее обновление
3 минут тому назад
Synapse (SYN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.536272 | $0.526051 | $0.549925 | $0.540746 | $5,633,316 | $105,553,603 |
| Nov-06 2024 | $0.539986 | $0.478228 | $0.539986 | $0.478228 | $8,863,773 | $106,321,674 |
| Nov-05 2024 | $0.476856 | $0.449175 | $0.488977 | $0.449175 | $6,732,895 | $93,949,620 |
| Nov-04 2024 | $0.443416 | $0.438642 | $0.468111 | $0.460699 | $4,438,363 | $87,290,396 |
| Nov-03 2024 | $0.46351 | $0.44195 | $0.479263 | $0.479263 | $4,431,180 | $91,260,888 |
| Nov-02 2024 | $0.474725 | $0.470132 | $0.502918 | $0.497223 | $4,053,931 | $93,480,871 |
| Nov-01 2024 | $0.490985 | $0.485763 | $0.522554 | $0.519918 | $6,396,424 | $96,691,542 |
| Oct-31 2024 | $0.523054 | $0.523054 | $0.562611 | $0.562611 | $7,214,456 | $103,054,683 |
| Oct-30 2024 | $0.569265 | $0.554712 | $0.581599 | $0.581599 | $7,393,904 | $112,173,669 |
| Oct-29 2024 | $0.581789 | $0.58136 | $0.600165 | $0.58136 | $8,652,658 | $114,675,335 |
| Oct-28 2024 | $0.591944 | $0.569307 | $0.605016 | $0.605016 | $6,807,743 | $116,706,574 |
| Oct-27 2024 | $0.612579 | $0.591495 | $0.618034 | $0.59881 | $6,265,281 | $120,814,404 |
| Oct-26 2024 | $0.605025 | $0.561968 | $0.623274 | $0.561968 | $8,534,045 | $119,329,528 |
| Oct-25 2024 | $0.58448 | $0.58448 | $0.654489 | $0.654489 | $9,821,532 | $115,268,736 |
| Oct-24 2024 | $0.655837 | $0.562141 | $0.663273 | $0.562141 | $18,695,079 | $129,393,125 |