Рыночная кепка $2.26T
4.66%
Объем 24h $180.51B
-2.66%
BTC % 52.92%
0.83%
ETH % 13.9%
1.94%
Монеты
28.425
+10
Биржи
885
Последнее обновление
3 минут тому назад
Synapse (SYN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.36672 | $0.317989 | $0.36672 | $0.317989 | $3,022,717 | $68,174,936 |
| Aug-07 2024 | $0.319039 | $0.31473 | $0.351045 | $0.323206 | $3,766,979 | $59,348,975 |
| Aug-06 2024 | $0.325647 | $0.318856 | $0.332951 | $0.319137 | $3,716,989 | $60,558,332 |
| Aug-05 2024 | $0.319642 | $0.280384 | $0.33623 | $0.33623 | $7,451,169 | $59,444,210 |
| Aug-04 2024 | $0.33986 | $0.318276 | $0.370231 | $0.367984 | $7,044,828 | $63,179,443 |
| Aug-03 2024 | $0.366641 | $0.359352 | $0.391659 | $0.38606 | $3,072,116 | $68,165,832 |
| Aug-02 2024 | $0.386005 | $0.386005 | $0.419005 | $0.419005 | $3,775,644 | $71,786,012 |
| Aug-01 2024 | $0.418519 | $0.396449 | $0.429478 | $0.429478 | $3,392,305 | $77,832,650 |
| Jul-31 2024 | $0.428121 | $0.428121 | $0.441784 | $0.4336 | $2,788,618 | $79,634,047 |
| Jul-30 2024 | $0.43725 | $0.429343 | $0.470052 | $0.4694 | $3,968,934 | $81,333,079 |
| Jul-29 2024 | $0.46731 | $0.464085 | $0.479927 | $0.46682 | $3,620,601 | $86,511,755 |
| Jul-28 2024 | $0.465298 | $0.464602 | $0.481528 | $0.476008 | $2,684,974 | $86,145,415 |
| Jul-27 2024 | $0.481025 | $0.478392 | $0.497673 | $0.493496 | $3,186,933 | $89,085,092 |
| Jul-26 2024 | $0.493519 | $0.486652 | $0.498675 | $0.486652 | $3,461,501 | $91,409,470 |
| Jul-25 2024 | $0.484526 | $0.467317 | $0.500496 | $0.500496 | $3,938,295 | $89,750,809 |