Рыночная кепка $2.15T
0.2%
Объем 24h $188.73B
-9.55%
BTC % 52.44%
0.53%
ETH % 13.63%
-2.56%
Монеты
28.410
+16
Биржи
885
Последнее обновление
2 минут тому назад
Symmetric (SYMM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-03 2024 | $0.393533 | $0.393533 | $0.393533 | $0.393533 | - | - |
| Jul-02 2024 | $0.393533 | $0.393533 | $0.393533 | $0.393533 | - | - |
| Jul-01 2024 | $0.393533 | $0.393533 | $0.393533 | $0.393533 | - | - |
| Jun-30 2024 | $0.393533 | $0.393533 | $0.393533 | $0.393533 | - | - |
| Jun-29 2024 | $0.393533 | $0.393533 | $0.393533 | $0.393533 | - | - |
| Jun-28 2024 | $0.393533 | $0.393533 | $0.393533 | $0.393533 | - | - |
| Jun-27 2024 | $0.393533 | $0.393533 | $0.393533 | $0.393533 | - | - |
| Jun-26 2024 | $0.393533 | $0.393533 | $0.393533 | $0.393533 | - | - |
| Jun-25 2024 | $0.393533 | $0.385991 | $0.395343 | $0.386302 | $4 | - |
| Jun-24 2024 | $0.385772 | $0.37308 | $0.387007 | $0.384042 | $4 | - |
| Jun-23 2024 | $0.381532 | $0.380844 | $0.388404 | $0.387029 | $1 | - |
| Jun-22 2024 | $0.384017 | $0.38225 | $0.386402 | $0.384256 | $0 | - |
| Jun-21 2024 | $0.386857 | $0.381763 | $0.391076 | $0.381763 | $1 | - |
| Jun-20 2024 | $0.385338 | $0.383258 | $0.397563 | $0.385866 | $3 | - |
| Jun-19 2024 | $0.3858 | $0.380533 | $0.390673 | $0.380633 | $1 | - |