Рыночная кепка $4.56T
0.84%
Объем 24h $406.88B
18.67%
BTC % 54.23%
-0.57%
ETH % 12.38%
1.85%
Монеты
33.345
+17
Биржи
885
Последнее обновление
1 минут тому назад
Switch (SWITCH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.00023377 | $0.00020991 | $0.00023377 | $0.0002219 | - | - |
| Oct-05 2025 | $0.00022086 | $0.00022086 | $0.00023417 | $0.00023417 | - | - |
| Oct-04 2025 | $0.00010388 | $0.00010388 | $0.00021908 | $0.00021079 | $640 | - |
| Oct-03 2025 | $0.00021079 | $0.00020923 | $0.00021573 | $0.00020923 | - | - |
| Oct-02 2025 | $0.00022294 | $0.00019415 | $0.00022294 | $0.00019852 | - | - |
| Oct-01 2025 | $0.0001976 | $0.00019298 | $0.00022616 | $0.00019298 | - | - |
| Sep-30 2025 | $0.00019298 | $0.00019298 | $0.0002507 | $0.0002507 | $2,726 | - |
| Sep-29 2025 | $0.0002507 | $0.00023656 | $0.00026012 | $0.00025995 | - | - |
| Sep-28 2025 | $0.00025995 | $0.00021668 | $0.00026326 | $0.00021668 | $181 | - |
| Sep-27 2025 | $0.00021636 | $0.00019875 | $0.00021636 | $0.00019875 | - | - |
| Sep-26 2025 | $0.00019808 | $0.00019709 | $0.0002219 | $0.00019709 | - | - |
| Sep-25 2025 | $0.00019709 | $0.00017494 | $0.0002163 | $0.00017749 | - | - |
| Sep-24 2025 | $0.00017749 | $0.00017509 | $0.00020625 | $0.00019236 | $100 | - |
| Sep-23 2025 | $0.00019236 | $0.00017591 | $0.00020356 | $0.00019993 | - | - |
| Sep-22 2025 | $0.00019993 | $0.00013079 | $0.00022323 | $0.00022323 | - | - |