Рыночная кепка $3.10T
-0.06%
Объем 24h $128.91B
20.41%
BTC % 60.52%
0.14%
ETH % 7.03%
-0.14%
Монеты
31.758
+6
Биржи
885
Последнее обновление
3 минут тому назад
Switch (SWITCH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $0.00025221 | $0.00022837 | $0.00028277 | $0.00028277 | $1,141 | - |
| May-04 2025 | $0.00028255 | $0.00024896 | $0.00029591 | $0.00024896 | - | - |
| May-03 2025 | $0.00025097 | $0.00023975 | $0.00026354 | $0.00026316 | - | - |
| May-02 2025 | $0.00026316 | $0.00025411 | $0.00030223 | $0.00029066 | - | - |
| May-01 2025 | $0.00029071 | $0.00029071 | $0.0003301 | $0.00030808 | $1,114 | - |
| Apr-30 2025 | $0.00031376 | $0.00026521 | $0.0003225 | $0.00026521 | - | - |
| Apr-29 2025 | $0.00025899 | $0.00024113 | $0.00028336 | $0.00024113 | $814 | - |
| Apr-28 2025 | $0.0002412 | $0.00023759 | $0.00025942 | $0.00024095 | $425 | - |
| Apr-27 2025 | $0.00024096 | $0.00021837 | $0.00030239 | $0.00029273 | $4,059 | - |
| Apr-26 2025 | $0.00029436 | $0.00025757 | $0.00029436 | $0.00029116 | $702 | - |
| Apr-25 2025 | $0.00029335 | $0.00024368 | $0.00029335 | $0.0002779 | - | - |
| Apr-24 2025 | $0.00027801 | $0.00025269 | $0.00027801 | $0.00025282 | - | - |
| Apr-23 2025 | $0.00026134 | $0.0002248 | $0.00029246 | $0.0002645 | $2,269 | - |
| Apr-22 2025 | $0.00026448 | $0.00024879 | $0.00026693 | $0.00026201 | $3,029 | - |
| Apr-21 2025 | $0.00025765 | $0.00022006 | $0.00027622 | $0.00026359 | $2,367 | - |