Рыночная кепка $2.60T
-1.21%
Объем 24h $208.81B
-3.25%
BTC % 54.11%
-0.01%
ETH % 9.96%
-0.7%
Монеты
34.358
+8
Биржи
885
Последнее обновление
3 минут тому назад
Switch (SWITCH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00018505 | $0.00018505 | $0.00027668 | $0.00027668 | $21,847 | - |
| Mar-17 2026 | $0.00027668 | $0.00024902 | $0.00030407 | $0.00027441 | - | - |
| Mar-16 2026 | $0.00027442 | $0.00023626 | $0.00027442 | $0.00024083 | - | - |
| Mar-15 2026 | $0.00023802 | $0.00023357 | $0.00023944 | $0.00023485 | - | - |
| Mar-14 2026 | $0.00023485 | $0.00023214 | $0.00024916 | $0.00024256 | - | - |
| Mar-13 2026 | $0.00024256 | $0.00022156 | $0.00024679 | $0.00022156 | - | - |
| Mar-12 2026 | $0.00022355 | $0.00021431 | $0.00022817 | $0.00022199 | $7,630 | - |
| Mar-11 2026 | $0.00022199 | $0.00020402 | $0.00022747 | $0.00020617 | - | - |
| Mar-10 2026 | $0.00020617 | $0.00020073 | $0.00021649 | $0.00020389 | - | - |
| Mar-09 2026 | $0.00020237 | $0.00020237 | $0.00021799 | $0.00021105 | $4,832 | - |
| Mar-08 2026 | $0.0001828 | $0.00017746 | $0.00018787 | $0.00018467 | - | - |
| Mar-07 2026 | $0.00018467 | $0.00018467 | $0.00019241 | $0.00018653 | - | - |
| Mar-06 2026 | $0.00018651 | $0.00015145 | $0.00019266 | $0.00015145 | - | - |
| Mar-05 2026 | $0.00019816 | $0.00019283 | $0.00020809 | $0.00020612 | - | - |
| Mar-04 2026 | $0.00020605 | $0.00017968 | $0.0002062 | $0.00018689 | - | - |