Рыночная кепка $2.24T
6.29%
Объем 24h $196.51B
4.58%
BTC % 52.64%
0.26%
ETH % 13.91%
2.01%
Монеты
28.417
+20
Биржи
885
Последнее обновление
2 минут тому назад
Swirge (SWG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.0006247 | $0.0005745 | $0.0006247 | $0.0005745 | $16 | $7,484 |
| Aug-06 2024 | $0.0005745 | $0.00056448 | $0.00057696 | $0.00056448 | $2 | $6,883 |
| Aug-05 2024 | $0.00066489 | $0.00066489 | $0.00066489 | $0.00066489 | - | $7,966 |
| Aug-04 2024 | $0.00066489 | $0.00066489 | $0.00066489 | $0.00066489 | - | $7,966 |
| Aug-03 2024 | $0.00066489 | $0.00066489 | $0.00066489 | $0.00066489 | - | $7,966 |
| Aug-02 2024 | $0.00066489 | $0.00066489 | $0.00069747 | $0.00069747 | $1 | $7,966 |
| Aug-01 2024 | $0.00069747 | $0.00069747 | $0.00069967 | $0.00069967 | $0 | $8,356 |
| Jul-31 2024 | $0.00069967 | $0.00069967 | $0.00073988 | $0.00072613 | $12 | $8,383 |
| Jul-30 2024 | $0.00072613 | $0.00072613 | $0.00073165 | $0.00073165 | $0 | $8,700 |
| Jul-29 2024 | $0.00073165 | $0.00073165 | $0.00073165 | $0.00073165 | - | $8,766 |
| Jul-28 2024 | $0.00073165 | $0.00073165 | $0.00073165 | $0.00073165 | - | $8,766 |
| Jul-27 2024 | $0.00073165 | $0.00073165 | $0.00073165 | $0.00073165 | - | $8,766 |
| Jul-26 2024 | $0.00073165 | $0.00072542 | $0.0007451 | $0.0007451 | $3 | $8,766 |
| Jul-25 2024 | $0.0007451 | $0.0007451 | $0.0007451 | $0.0007451 | - | $8,927 |
| Jul-24 2024 | $0.0007451 | $0.0007451 | $0.00075679 | $0.00075679 | $0 | $8,927 |