Рыночная кепка $2.20T
2.44%
Объем 24h $148.54B
1.68%
BTC % 53.76%
0.94%
ETH % 12.64%
-1.34%
Монеты
28.780
+15
Биржи
885
Последнее обновление
2 минут тому назад
Swirge (SWG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00137692 | $0.00137692 | $0.00149949 | $0.00149949 | $18 | $16,496 |
| Sep-15 2024 | $0.00149949 | $0.00149949 | $0.00149949 | $0.00149949 | - | $17,965 |
| Sep-14 2024 | $0.00149949 | $0.00149949 | $0.0017176 | $0.00158051 | $143 | $17,965 |
| Sep-13 2024 | $0.00158051 | $0.00156949 | $0.00158051 | $0.00156949 | $19 | $18,935 |
| Sep-12 2024 | $0.00157796 | $0.00051214 | $0.00164496 | $0.00051214 | $1,170 | $18,905 |
| Sep-11 2024 | $0.00051214 | $0.00051214 | $0.00051214 | $0.00051214 | - | $6,136 |
| Sep-10 2024 | $0.00051214 | $0.0004863 | $0.00051214 | $0.0004863 | $0 | $6,136 |
| Sep-09 2024 | $0.0004863 | $0.0004863 | $0.0004863 | $0.0004863 | - | $5,826 |
| Sep-08 2024 | $0.0004863 | $0.0004863 | $0.0004863 | $0.0004863 | - | $5,826 |
| Sep-07 2024 | $0.0004863 | $0.00047921 | $0.00049958 | $0.00049958 | $2 | $5,826 |
| Sep-06 2024 | $0.00049958 | $0.00049958 | $0.00049958 | $0.00049958 | - | $5,985 |
| Sep-05 2024 | $0.00049958 | $0.00049958 | $0.00054421 | $0.00054421 | $8 | $5,985 |
| Sep-04 2024 | $0.00054421 | $0.00054421 | $0.00054421 | $0.00054421 | - | $6,520 |
| Sep-03 2024 | $0.00054421 | $0.00053073 | $0.00054421 | $0.00053073 | $2 | $6,520 |
| Sep-02 2024 | $0.00053073 | $0.00053073 | $0.00056893 | $0.00056893 | $312 | $6,359 |