Рыночная кепка $3.18T
-0.1%
Объем 24h $141.13B
-43.81%
BTC % 55.13%
0.16%
ETH % 11.18%
-0.8%
Монеты
33.858
+5
Биржи
885
Последнее обновление
2 минут тому назад
Swipe / SXP (SXP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.066967 | $0.062645 | $0.066967 | $0.064889 | $18,190,675 | $44,638,893 |
| Dec-23 2025 | $0.062005 | $0.060999 | $0.063054 | $0.063054 | $7,923,576 | $41,324,843 |
| Dec-22 2025 | $0.063946 | $0.063301 | $0.065426 | $0.065426 | $8,823,131 | $42,611,414 |
| Dec-21 2025 | $0.065866 | $0.063319 | $0.067223 | $0.065834 | $19,344,844 | $43,883,915 |
| Dec-20 2025 | $0.065845 | $0.06289 | $0.068289 | $0.064926 | $57,108,232 | $43,862,928 |
| Dec-19 2025 | $0.060515 | $0.059504 | $0.063154 | $0.060027 | $34,060,605 | $40,305,711 |
| Dec-18 2025 | $0.055465 | $0.055465 | $0.057625 | $0.057543 | $7,403,904 | $36,935,941 |
| Dec-17 2025 | $0.058413 | $0.058413 | $0.063382 | $0.063382 | $9,237,766 | $38,893,256 |
| Dec-16 2025 | $0.062383 | $0.06032 | $0.063588 | $0.062887 | $15,338,240 | $41,529,641 |
| Dec-15 2025 | $0.063407 | $0.058615 | $0.066902 | $0.06633 | $27,367,772 | $42,204,602 |
| Dec-14 2025 | $0.061982 | $0.061955 | $0.066629 | $0.065448 | $10,515,579 | $41,249,064 |
| Dec-13 2025 | $0.067327 | $0.066355 | $0.070275 | $0.070275 | $17,231,838 | $44,798,895 |
| Dec-12 2025 | $0.069032 | $0.06443 | $0.07438 | $0.067044 | $47,928,646 | $45,925,922 |
| Dec-11 2025 | $0.065486 | $0.062254 | $0.069376 | $0.067803 | $48,377,701 | $43,559,814 |
| Dec-10 2025 | $0.062754 | $0.06124 | $0.067815 | $0.06633 | $24,756,971 | $41,735,628 |