Рыночная кепка $2.23T
-0.56%
Объем 24h $139.06B
5.69%
BTC % 52.19%
-0.59%
ETH % 14.33%
0.48%
Монеты
28.465
+15
Биржи
885
Последнее обновление
1 минут тому назад
Swipe / SXP (SXP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.213183 | $0.209402 | $0.217052 | $0.213698 | $8,444,143 | $130,813,424 |
| Aug-12 2024 | $0.213668 | $0.203091 | $0.217832 | $0.203091 | $9,876,605 | $131,088,197 |
| Aug-11 2024 | $0.201813 | $0.201813 | $0.214487 | $0.214487 | $7,959,526 | $123,793,003 |
| Aug-10 2024 | $0.214361 | $0.209929 | $0.2145 | $0.213449 | $4,431,869 | $131,466,763 |
| Aug-09 2024 | $0.21203 | $0.209328 | $0.212832 | $0.212832 | $5,180,157 | $130,014,645 |
| Aug-08 2024 | $0.212333 | $0.192984 | $0.212333 | $0.192984 | $6,325,279 | $130,177,535 |
| Aug-07 2024 | $0.193594 | $0.191635 | $0.203512 | $0.197355 | $6,820,810 | $118,667,980 |
| Aug-06 2024 | $0.198574 | $0.190834 | $0.200277 | $0.190834 | $7,221,548 | $121,699,179 |
| Aug-05 2024 | $0.19089 | $0.173505 | $0.201758 | $0.201758 | $20,630,904 | $116,969,264 |
| Aug-04 2024 | $0.203727 | $0.198832 | $0.216098 | $0.213638 | $8,440,573 | $124,813,544 |
| Aug-03 2024 | $0.211772 | $0.208226 | $0.226872 | $0.221008 | $14,376,369 | $129,719,449 |
| Aug-02 2024 | $0.219217 | $0.218677 | $0.234139 | $0.234139 | $9,188,770 | $134,256,363 |
| Aug-01 2024 | $0.235148 | $0.223755 | $0.247663 | $0.247663 | $11,735,295 | $143,987,613 |
| Jul-31 2024 | $0.249355 | $0.243845 | $0.261917 | $0.243845 | $32,372,017 | $152,660,122 |
| Jul-30 2024 | $0.244438 | $0.242481 | $0.255299 | $0.252463 | $5,060,302 | $149,623,740 |