Рыночная кепка $2.62T
0.72%
Объем 24h $101.15B
-65.66%
BTC % 50.68%
-0.03%
ETH % 16.14%
-0.55%
Монеты
28.147
+3
Биржи
885
Последнее обновление
1 минут тому назад
Sussy Baka Impostor (AMOGUS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-19 2024 | $0.00011097 | $0.00010721 | $0.00011185 | $0.00010882 | $880 | - |
| Jul-18 2024 | $0.00010878 | $0.00010873 | $0.00011716 | $0.00011296 | $3,522 | - |
| Jul-17 2024 | $0.00011108 | $0.00011108 | $0.00013736 | $0.00012412 | $10,135 | - |
| Jul-16 2024 | $0.00012295 | $0.00010254 | $0.00012295 | $0.00011501 | $15,353 | - |
| Jul-15 2024 | $0.00011467 | $0.00005935 | $0.00012255 | $0.00007031 | $52,636 | - |
| Jul-14 2024 | $0.00007 | $0.00001798 | $0.0000961 | $0.00001798 | $72,232 | - |
| Jul-13 2024 | $0.00001798 | $0.00001697 | $0.00001798 | $0.00001766 | $47 | - |
| Jul-12 2024 | $0.00001766 | $0.00001566 | $0.00001766 | $0.00001632 | $51 | - |
| Jul-11 2024 | $0.00001632 | $0.00001632 | $0.00001933 | $0.00001913 | $551 | - |
| Jul-10 2024 | $0.00001913 | $0.00001909 | $0.00002077 | $0.00002074 | $439 | - |
| Jul-09 2024 | $0.00002075 | $0.0000149 | $0.00002075 | $0.00001494 | $1,435 | - |
| Jul-08 2024 | $0.00001502 | $0.00001502 | $0.0000192 | $0.00001583 | $29 | - |
| Jul-07 2024 | $0.00001583 | $0.00001583 | $0.00001925 | $0.00001925 | $151 | - |
| Jul-06 2024 | $0.00001925 | $0.00001566 | $0.00001926 | $0.00001566 | $0 | - |
| Jul-05 2024 | $0.00001566 | $0.0000156 | $0.00001622 | $0.00001599 | $62 | - |